PAR, 29GI End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term â?¬ Corp UCITS ETF EUR Dist]

31 Jul 2026

LAST: 5.105	CHANGE: 0.00	OPEN: 5.109	HIGH: 5.115	ASK: 0.000	VOLUME: 18.1K
LAST: 5.105	CHG(%): 0.06	PREV: 5.108	LOW: 5.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.109	5.115	5.105	5.105	18.1K
30 Jul 26	5.102	5.108	5.102	5.108	10.3K
29 Jul 26	5.107	5.109	5.102	5.102	10.3K
28 Jul 26	5.108	5.109	5.108	5.109	6.8K
27 Jul 26	5.107	5.110	5.099	5.105	3.4K
24 Jul 26	5.092	5.100	5.092	5.098	1.5K
23 Jul 26	5.098	5.098	5.089	5.089	298.2K
22 Jul 26	5.100	5.100	5.097	5.097	981
21 Jul 26	5.103	5.103	5.101	5.101	6.8K
20 Jul 26	5.100	5.104	5.100	5.104	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.105