PAR, 29ID End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Dist)]

14 Sep 2026

LAST: 4.433	CHANGE: 0.01	OPEN: 4.447	HIGH: 4.454	ASK: 0.000	VOLUME: 1.0K
LAST: 4.433	CHG(%): 0.17	PREV: 4.425	LOW: 4.433	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.447	4.454	4.433	4.433	1.0K
11 Sep 26	4.420	4.432	4.420	4.425	12.2K
10 Sep 26	4.437	4.437	4.430	4.430	5.3K
09 Sep 26	4.427	4.432	4.425	4.425	103
08 Sep 26	4.427	4.427	4.427	4.427	11
07 Sep 26	4.439	4.439	4.435	4.436	2.9K
04 Sep 26	4.440	4.440	4.440	4.440	0
03 Sep 26	4.443	4.443	4.438	4.438	9.5K
02 Sep 26	4.456	4.456	4.438	4.438	1
01 Sep 26	4.444	4.444	4.441	4.441	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.433