PAR, 29IT End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)]

30 Jul 2026

LAST: 4.480	CHANGE: 0.03	OPEN: 4.487	HIGH: 4.487	ASK: 0.000	VOLUME: 2.5K
LAST: 4.480	CHG(%): 0.67	PREV: 4.510	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4.487	4.487	4.480	4.480	2.5K
29 Jul 26	4.508	4.510	4.508	4.510	906
28 Jul 26	4.518	4.518	4.518	4.518	0
27 Jul 26	4.503	4.503	4.503	4.503	0
24 Jul 26	4.500	4.500	4.500	4.500	0
23 Jul 26	4.491	4.506	4.491	4.506	225
22 Jul 26	4.501	4.501	4.498	4.498	551
21 Jul 26	4.502	4.502	4.502	4.502	0
20 Jul 26	4.496	4.507	4.496	4.507	1
17 Jul 26	4.500	4.500	4.500	4.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480