PAR, 29IT End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)]

14 Sep 2026

LAST: 4.434	CHANGE: 0.02	OPEN: 4.429	HIGH: 4.434	ASK: 0.000	VOLUME: 30
LAST: 4.434	CHG(%): 0.49	PREV: 4.413	LOW: 4.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.429	4.434	4.429	4.434	30
11 Sep 26	4.414	4.414	4.413	4.413	1.2K
10 Sep 26	4.418	4.418	4.410	4.410	50
09 Sep 26	4.418	4.418	4.416	4.416	1.0K
08 Sep 26	4.427	4.427	4.427	4.427	0
07 Sep 26	4.430	4.430	4.423	4.423	10
04 Sep 26	4.428	4.428	4.428	4.428	0
03 Sep 26	4.433	4.433	4.433	4.433	0
02 Sep 26	4.444	4.444	4.437	4.437	57
01 Sep 26	4.432	4.437	4.432	4.437	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.434