PAR, 29IT End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)]

30 Oct 2026

LAST: 4.572	CHANGE: 0.00	OPEN: 4.557	HIGH: 4.572	ASK: 0.000	VOLUME: 1.1K
LAST: 4.572	CHG(%): 0.09	PREV: 4.568	LOW: 4.557	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.557	4.572	4.557	4.572	1.1K
29 Oct 26	4.568	4.568	4.568	4.568	3
28 Oct 26	4.570	4.570	4.570	4.570	0
27 Oct 26	4.559	4.566	4.559	4.566	6.5K
26 Oct 26	4.542	4.552	4.542	4.552	1.6K
23 Oct 26	4.541	4.546	4.541	4.543	1.4K
22 Oct 26	4.513	4.544	4.513	4.544	200
21 Oct 26	4.521	4.521	4.521	4.521	23
20 Oct 26	4.518	4.520	4.518	4.520	6.7K
19 Oct 26	4.524	4.524	4.524	4.524	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.572