PAR, 30ID End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Dist)]

14 Jul 2026

LAST: 4.520	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.520	CHG(%): 0.06	PREV: 4.522	LOW: 4.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.520	4.520	4.520	4.520	0
13 Jul 26	4.522	4.522	4.522	4.522	0
10 Jul 26	4.518	4.522	4.516	4.522	3.0K
09 Jul 26	4.508	4.516	4.508	4.516	10
08 Jul 26	4.524	4.524	4.521	4.522	20.5K
07 Jul 26	4.530	4.530	4.530	4.530	0
06 Jul 26	4.541	4.548	4.534	4.548	51.2K
03 Jul 26	4.524	4.527	4.519	4.527	7.0K
02 Jul 26	4.539	4.539	4.539	4.539	0
01 Jul 26	4.538	4.545	4.534	4.539	767.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520