PAR, 30IG End of Day and Historical Stock Data [iShares iBonds Dec 2030 Term â?¬ Corp UCITS ETF EUR Dist]

17 Jul 2026

LAST: 5.085	CHANGE: 0.00	OPEN: 5.086	HIGH: 5.086	ASK: 0.000	VOLUME: 6
LAST: 5.085	CHG(%): 0.02	PREV: 5.086	LOW: 5.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.086	5.086	5.085	5.085	6
16 Jul 26	5.088	5.088	5.086	5.086	5
15 Jul 26	5.085	5.088	5.085	5.088	3
14 Jul 26	5.092	5.094	5.086	5.086	2
13 Jul 26	5.116	5.116	5.094	5.094	4.0K
10 Jul 26	5.108	5.108	5.103	5.103	5.2K
09 Jul 26	5.096	5.100	5.096	5.100	5.2K
08 Jul 26	5.101	5.101	5.082	5.088	5.2K
07 Jul 26	5.120	5.120	5.112	5.112	17.2K
06 Jul 26	5.126	5.126	5.122	5.122	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.085