EODData

MEMBERSHIP REGISTER LOG IN

PAR, 500: Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

06 Oct 2025
LAST:

114.0

CHANGE:
 0.25		OPEN:
114.1		HIGH:
114.6		ASK:
0.0		VOLUME:
13.1K
CHG(%):
0.22		PREV:
113.8		LOW:
113.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25114.1114.6113.8114.013.1K
03 Oct 25113.8113.9113.4113.835.1K
02 Oct 25113.3113.7113.2113.57.1K
01 Oct 25111.6113.0111.6113.05K
30 Sep 25112.3112.6112.0112.312.2K
29 Sep 25112.6113.0112.4112.55.3K
26 Sep 25112.2112.7111.9112.29K
25 Sep 25111.9112.2111.4112.210.7K
24 Sep 25112.0112.6111.9112.29.3K
22 Sep 25112.2112.4111.7112.29.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.99
EPS Ratio:4.01

TECHNICAL INDICATORS

MA5:113.31
MA10:112.79
MA20:111.79
MA50:110.10
MA100:107.19
MA200:105.45
STO9:75.10
STO14:85.90
RSI14:75.37
MTM14:3.53
ROC14:0.03
ATR:0.82
Week High:114.61
Week Low:111.56
Month High:114.61
Month Low:109.40
Year High:115.88
Year Low:86.00
Volatility:9.61