PAR, 5OGE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 136.7	CHANGE: 0.55	OPEN: 136.6	HIGH: 136.7	ASK: 0.0	VOLUME: 34
LAST: 136.7	CHG(%): 0.40	PREV: 136.2	LOW: 136.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	136.6	136.7	136.6	136.7	34
02 Oct 25	136.3	136.3	136.2	136.2	33
01 Oct 25	135.3	135.3	135.3	135.3	32
30 Sep 25	135.7	135.7	135.0	135.5	31
29 Sep 25	136.2	136.2	135.6	135.6	111
26 Sep 25	135.2	135.6	135.2	135.6	106
25 Sep 25	135.4	135.4	135.4	135.4	105
24 Sep 25	135.0	135.5	135.0	135.5	104
22 Sep 25	135.3	135.3	134.9	134.9	102
19 Sep 25	134.6	134.6	134.3	134.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.7