PAR, 5OGE End of Day and Historical Stock Data [Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR) EUR]

06 Nov 2026

LAST: 169.8	CHANGE: 1.49	OPEN: 169.7	HIGH: 169.8	ASK: 0.0	VOLUME: 18
LAST: 169.8	CHG(%): 0.87	PREV: 171.3	LOW: 167.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	169.7	169.8	167.7	169.8	18
05 Nov 26	172.5	172.7	171.3	171.3	21
04 Nov 26	169.0	170.6	168.8	170.6	27
03 Nov 26	169.7	169.7	168.3	168.3	16
02 Nov 26	167.8	168.9	167.8	168.9	10
30 Oct 26	168.1	168.6	168.1	168.5	936
29 Oct 26	167.1	167.6	167.1	167.4	5
28 Oct 26	166.1	166.7	166.1	166.2	1
27 Oct 26	164.4	166.3	164.4	166.3	3
26 Oct 26	165.5	165.7	164.2	165.7	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.8