PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

10 Apr 2026

LAST: 170.3	CHANGE: 0.69	OPEN: 169.7	HIGH: 170.3	ASK: 0.0	VOLUME: 4
LAST: 170.3	CHG(%): 0.41	PREV: 169.6	LOW: 169.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	169.7	170.3	169.7	170.3	4
09 Apr 26	169.2	169.6	169.2	169.6	3
08 Apr 26	169.1	169.1	168.5	168.5	2
07 Apr 26	165.8	165.8	164.3	164.3	1
02 Apr 26	163.8	165.4	163.8	165.4	148
01 Apr 26	165.9	165.9	165.9	165.9	0
31 Mar 26	162.4	162.6	162.4	162.6	147
30 Mar 26	161.1	162.3	161.1	162.3	146
27 Mar 26	161.6	161.6	161.1	161.1	61
26 Mar 26	161.5	161.5	161.5	161.5	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.3