PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

24 Nov 2025

LAST: 150.2	CHANGE: 1.37	OPEN: 150.0	HIGH: 150.2	ASK: 0.0	VOLUME: 184
LAST: 150.2	CHG(%): 0.92	PREV: 148.9	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	150.0	150.2	150.0	150.2	184
21 Nov 25	148.0	148.9	148.0	148.9	182
20 Nov 25	150.0	150.4	150.0	150.4	181
19 Nov 25	150.1	150.1	149.4	149.4	180
18 Nov 25	149.9	149.9	149.8	149.8	179
17 Nov 25	152.3	152.3	152.3	152.3	178
14 Nov 25	152.3	152.3	152.3	152.3	176
13 Nov 25	154.0	154.0	153.3	153.3	175
12 Nov 25	153.6	153.8	153.6	153.8	174
11 Nov 25	152.1	152.1	152.1	152.1	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.2