PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

16 Sep 2026

LAST: 170.1	CHANGE: 1.04	OPEN: 169.6	HIGH: 170.1	ASK: 0.0	VOLUME: 203
LAST: 170.1	CHG(%): 0.62	PREV: 169.0	LOW: 169.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	169.6	170.1	169.6	170.1	203
15 Sep 26	169.5	169.5	169.0	169.0	202
14 Sep 26	170.2	170.2	169.8	169.8	201
11 Sep 26	170.8	170.8	170.5	170.5	200
10 Sep 26	172.5	172.5	170.7	170.7	199
09 Sep 26	173.5	173.5	172.0	172.0	198
08 Sep 26	173.8	173.8	173.8	173.8	197
07 Sep 26	173.8	174.2	173.8	174.2	196
04 Sep 26	174.8	174.8	174.6	174.6	193
03 Sep 26	174.6	175.2	174.6	175.2	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1