EODData

MEMBERSHIP REGISTER LOG IN

PAR, 74SW: 74SW

23 Jan 2026
LAST:

36.30

CHANGE:
 0.10		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
9.2K
CHG(%):
0.27		PREV:
36.40		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2636.6036.6036.0036.309.2K
22 Jan 2637.8037.8035.7036.4016.6K
21 Jan 2638.5038.5037.6037.901.5K
20 Jan 2638.7038.7038.3038.30733
19 Jan 2638.4038.5038.2038.50486
16 Jan 2638.8038.9037.9038.403.2K
15 Jan 2639.3039.6038.8038.801.8K
14 Jan 2639.6039.6038.8039.503.3K
13 Jan 2639.8039.8039.4039.50645
12 Jan 2640.0040.1039.6039.601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:14.66 
Price to Sales:1.82 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.69 
Revenue:657.21M 
EBITDA:90.27M 
Shares:29.26M 
Market Cap:1.062B 

TECHNICAL INDICATORS

MA5:37.483.3%
MA10:38.325.6%
MA20:39.569.0%
MA50:38.556.2%
MA100:37.693.8%
MA200:38.064.8%
RSI14:8.47 
WPR14:-100.00 
MTM14:-4.80
ROC14:-0.12 
ATR:0.78 
Week High:38.907.2%
Week Low:35.701.7%
Month High:42.0015.7%
Month Low:35.704.8%
Year High:44.8023.4%
Year Low:23.6053.8%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.35
06 Jun 2022$0.35
16 Jun 2021$0.35
02 Jul 2019$0.35
02 Jul 2018$0.18
13 Jun 2017$0.35
05 Jul 2016$0.35
01 Jul 2015$0.35
10 Jun 2014$0.35
07 Jun 2013$0.31