EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

10 Jul 2026
LAST:

1.900

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
60
CHG(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.9001.9001.9001.90060
09 Jul 261.7401.9001.7401.9003
08 Jul 261.9001.9001.9001.9006
07 Jul 261.8701.9001.8701.900610
06 Jul 261.7001.7001.7001.70026
03 Jul 261.9001.9001.9001.90091
02 Jul 261.7701.9401.7701.940255
01 Jul 261.7701.9401.7701.940255
30 Jun 261.7701.9401.7701.940255
29 Jun 261.9001.9201.9001.9202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:9.50 
PEG Ratio:15.23 
Price to Sales:0.46 
Price to Book:2.18 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.42 
EPS Ratio:-0.21 
Revenue:353.29M 
EBITDA:31.04M 
Shares:45.41M 
Market Cap:86.29M 

TECHNICAL INDICATORS

MA5:1.862.2%
MA10:1.890.3%
MA20:1.900.2%
MA50:2.1010.6%
MA100:2.5031.5%
MA200:3.1062.9%
STO9:83.33 
STO14:83.33 
RSI14:53.97
WPR14:-16.67 
MTM14:0.05
ROC14:0.03 
ATR:0.10 
Week High:1.900.0%
Week Low:1.7011.8%
Month High:1.942.1%
Month Low:1.6962.9%
Year High:4.46134.7%
Year Low:1.6912.4%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05