EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

21 May 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
176
CHG(%):
0.00		PREV:
2.500		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5002.5002.4002.500176
20 May 262.5002.5002.4002.500176
19 May 262.5002.5002.5002.5002
18 May 262.5002.5002.5002.5002
15 May 262.5002.5002.5002.5002
14 May 262.2602.5002.2002.500732
13 May 262.3002.4002.3002.30036
12 May 262.3602.3602.3602.3601.5K
11 May 262.5002.5002.3002.5001.3K
08 May 262.5002.5002.5002.5008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:18.44 
PEG Ratio:15.23 
Price to Sales:0.46 
Price to Book:3.22 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.42 
EPS Ratio:-0.50 
Revenue:353.29M 
EBITDA:31.04M 
Shares:45.38M 
Market Cap:113.46M 

TECHNICAL INDICATORS

MA5:2.500.0%
MA10:2.471.4%
MA20:2.552.1%
MA50:2.749.5%
MA100:3.0622.3%
MA200:3.4437.7%
STO9:100.00 
STO14:50.00
RSI14:37.84 
WPR14:-37.50
MTM14:-0.12
ROC14:-0.05 
ATR:0.11 
Week High:2.500.0%
Week Low:2.2013.6%
Month High:2.8614.4%
Month Low:2.2037.7%
Year High:4.6084.0%
Year Low:2.2013.6%
Volatility:46.14 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05