PAR, AAA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.920	CHANGE: 0.03	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 482
LAST: 3.920	CHG(%): 0.76	PREV: 3.950	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.990	3.990	3.920	3.920	482
14 Aug 25	4.050	4.050	3.950	3.950	1K
13 Aug 25	4.010	4.010	4.000	4.000	223
12 Aug 25	4.050	4.050	4.050	4.050	483
11 Aug 25	3.980	4.000	3.980	3.980	1.9K
08 Aug 25	3.930	4.000	3.930	3.930	133
05 Aug 25	4.000	4.000	3.910	3.910	371
04 Aug 25	3.850	3.950	3.850	3.950	1.9K
01 Aug 25	4.060	4.060	3.900	3.900	2.1K
31 Jul 25	4.100	4.100	4.100	4.100	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920