EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

02 Apr 2026
LAST:

2.950

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.950		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
2.950		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.8502.9502.8502.9501.2K
01 Apr 262.8502.9502.8502.9501.2K
31 Mar 262.8502.9502.8502.9501.2K
30 Mar 262.9502.9502.9502.950771
27 Mar 262.9502.9502.9502.950771
26 Mar 262.9402.9502.9402.9501.4K
25 Mar 262.9402.9402.6002.94088
24 Mar 262.9402.9402.9002.940180
23 Mar 262.9502.9502.6902.94079
20 Mar 262.9902.9902.9502.9501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.46 
Price to Book:3.91 
Profit Margin:-0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.42 
EPS Ratio:-0.50 
Revenue:353.29M 
EBITDA:31.04M 
Shares:45.38M 
Market Cap:133.88M 

TECHNICAL INDICATORS

MA5:2.950.0%
MA10:2.950.1%
MA20:2.892.0%
MA50:3.156.7%
MA100:3.3513.5%
MA200:3.6925.1%
STO9:100.00 
STO14:83.87 
RSI14:81.82 
MTM14:0.21
ROC14:0.08 
ATR:0.12 
Week High:2.950.0%
Week Low:2.853.5%
Month High:3.012.0%
Month Low:2.6025.1%
Year High:4.8062.7%
Year Low:2.6013.5%
Volatility:37.77 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05