EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

14 Sep 2026
LAST:

1.670

CHANGE:
 0.06		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
100
CHG(%):
3.73		PREV:
1.610		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.6701.6701.6701.670100
11 Sep 261.6101.6101.6101.6102
10 Sep 261.6101.6101.6101.6102
09 Sep 261.6101.6101.6101.6102
08 Sep 261.6001.6001.6001.600166
07 Sep 261.6001.6001.6001.600166
04 Sep 261.7201.7501.7201.7501.2K
03 Sep 261.5601.5601.5601.5600
02 Sep 261.5601.5601.5601.560424
01 Sep 261.5601.5601.5601.560424

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:0.22 
Price to Book:1.83 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.22 
EPS Ratio:-0.21 
Revenue:330.44M 
EBITDA:37.81M 
Shares:45.41M 
Market Cap:75.84M 

TECHNICAL INDICATORS

MA5:1.623.1%
MA10:1.613.5%
MA20:1.595.0%
MA50:1.680.4%
MA100:1.9215.1%
MA200:2.5753.9%
STO9:57.89
STO14:75.76
RSI14:55.56
WPR14:-24.24
MTM14:0.08
ROC14:0.05 
ATR:0.06 
Week High:1.670.0%
Week Low:1.604.4%
Month High:1.754.8%
Month Low:1.4153.9%
Year High:4.46167.1%
Year Low:1.4019.3%
Volatility:47.27 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05