EODData

MEMBERSHIP REGISTER LOG IN

PAR, AAA: Alan Allman Associates SA

01 Oct 2025
LAST:

3.710

CHANGE:
 0.09		OPEN:
3.800		HIGH:
3.900		ASK:
0.000		VOLUME:
330
CHG(%):
2.37		PREV:
3.800		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.8003.9003.7103.710330
30 Sep 253.8603.8603.8003.800151
29 Sep 253.9003.9003.9003.90014
26 Sep 253.8903.8903.8603.86011
25 Sep 253.9003.9003.9003.90013
24 Sep 253.9003.9003.9003.90015
22 Sep 254.0004.0003.8003.800377
19 Sep 254.0004.0004.0004.00010
18 Sep 254.0004.0004.0004.00026
17 Sep 254.0004.0004.0004.00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.83
MA10:3.89
MA20:3.76
MA50:3.93
MA100:4.12
MA200:4.44
STO14:47.27
RSI14:56.56
WPR14:-52.73
MTM14:0.16
ROC14:0.05
ATR:0.10
Week High:3.90
Week Low:3.71
Month High:4.00
Month Low:3.45
Year High:9.65
Year Low:3.12
Volatility:44.03

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.05
28 Jun 2023$0.05
28 Jun 2022$0.05