PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

13 Jan 2026

LAST: 6.372	CHANGE: 0.17	OPEN: 6.097	HIGH: 6.372	ASK: 0.000	VOLUME: 39
LAST: 6.372	CHG(%): 2.72	PREV: 6.203	LOW: 6.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	6.097	6.372	6.097	6.372	39
12 Jan 26	6.087	6.203	6.087	6.203	659
09 Jan 26	6.208	6.264	6.208	6.264	658
08 Jan 26	6.147	6.147	6.144	6.144	701
07 Jan 26	6.530	6.530	6.285	6.285	700
06 Jan 26	6.457	6.498	6.403	6.403	407
05 Jan 26	6.261	6.441	6.261	6.441	1.5K
02 Jan 26	5.515	5.897	5.515	5.897	1.5K
31 Dec 25	5.456	5.456	5.412	5.412	559
30 Dec 25	5.485	5.520	5.455	5.489	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.372