PAR, AADA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.57	CHANGE: 0.11	OPEN: 15.03	HIGH: 15.03	ASK: 0.00	VOLUME: 764
LAST: 14.57	CHG(%): 0.79	PREV: 14.46	LOW: 14.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.03	15.03	14.57	14.57	764
14 Aug 25	15.89	15.89	14.46	14.46	4K
13 Aug 25	13.35	13.93	13.35	13.64	7.8K
12 Aug 25	12.40	12.82	12.25	12.82	387
11 Aug 25	12.78	12.78	12.52	12.52	8
08 Aug 25	12.55	12.57	12.37	12.37	140
05 Aug 25	11.86	11.86	11.54	11.54	358
04 Aug 25	11.80	11.93	11.80	11.90	357
01 Aug 25	11.68	11.68	11.65	11.65	85
31 Jul 25	12.61	12.68	12.24	12.24	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.57