PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

07 Jul 2026

LAST: 2.778	CHANGE: 0.09	OPEN: 2.849	HIGH: 2.849	ASK: 0.000	VOLUME: 383
LAST: 2.778	CHG(%): 3.18	PREV: 2.870	LOW: 2.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2.849	2.849	2.778	2.778	383
06 Jul 26	2.886	2.886	2.870	2.870	382
03 Jul 26	2.583	2.697	2.583	2.697	190
02 Jul 26	2.438	2.517	2.438	2.517	1.8K
01 Jul 26	2.365	2.477	2.365	2.477	3.9K
30 Jun 26	2.296	2.296	2.257	2.267	1.9K
29 Jun 26	2.281	2.281	2.270	2.281	9.5K
26 Jun 26	2.300	2.316	2.300	2.316	922
25 Jun 26	2.371	2.371	2.246	2.246	921
24 Jun 26	2.393	2.393	2.292	2.292	664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.778