PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

30 Oct 2026

LAST: 3.083	CHANGE: 0.21	OPEN: 3.062	HIGH: 3.083	ASK: 0.000	VOLUME: 51
LAST: 3.083	CHG(%): 6.28	PREV: 3.290	LOW: 3.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.062	3.083	3.062	3.083	51
29 Oct 26	3.168	3.290	3.168	3.290	50
28 Oct 26	3.316	3.316	3.236	3.236	7
27 Oct 26	3.266	3.293	3.266	3.293	841
26 Oct 26	3.207	3.309	3.207	3.266	840
23 Oct 26	3.445	3.450	3.424	3.424	116
22 Oct 26	3.459	3.459	3.397	3.397	13
21 Oct 26	3.549	3.631	3.549	3.631	12
20 Oct 26	3.458	3.508	3.458	3.508	11
19 Oct 26	3.514	3.514	3.486	3.486	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.083