PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

17 Apr 2026

LAST: 4.060	CHANGE: 0.22	OPEN: 3.931	HIGH: 4.060	ASK: 0.000	VOLUME: 1.2K
LAST: 4.060	CHG(%): 5.77	PREV: 3.839	LOW: 3.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3.931	4.060	3.931	4.060	1.2K
16 Apr 26	3.859	3.859	3.838	3.839	1.2K
15 Apr 26	3.670	3.722	3.670	3.722	53
14 Apr 26	3.749	3.749	3.743	3.743	52
13 Apr 26	3.932	3.932	3.932	3.932	51
10 Apr 26	3.891	3.932	3.891	3.932	50
09 Apr 26	3.893	3.896	3.893	3.896	701
08 Apr 26	4.036	4.036	3.928	3.928	700
07 Apr 26	3.817	3.817	3.802	3.802	4.4K
02 Apr 26	3.739	3.767	3.720	3.767	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060