PAR, AADA End of Day and Historical Stock Data []

01 Oct 2025

LAST: 13.09	CHANGE: 0.88	OPEN: 12.46	HIGH: 13.09	ASK: 0.00	VOLUME: 560
LAST: 13.09	CHG(%): 7.21	PREV: 12.21	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	12.46	13.09	12.46	13.09	560
30 Sep 25	12.52	12.52	12.21	12.21	261
29 Sep 25	12.45	12.57	12.45	12.57	260
26 Sep 25	12.17	12.17	11.96	12.17	560
25 Sep 25	12.34	12.57	12.33	12.43	63
24 Sep 25	12.72	12.92	12.72	12.92	645
23 Sep 25	12.83	12.88	12.75	12.75	761
22 Sep 25	12.98	12.99	12.72	12.85	5.1K
19 Sep 25	14.10	14.10	14.01	14.01	505
18 Sep 25	14.08	14.36	14.08	14.36	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.09