PAR, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

17 Apr 2026

LAST: 2.000	CHANGE: 0.18	OPEN: 1.937	HIGH: 2.017	ASK: 0.000	VOLUME: 1.6K
LAST: 2.000	CHG(%): 9.59	PREV: 1.825	LOW: 1.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.937	2.017	1.929	2.000	1.6K
16 Apr 26	1.762	1.825	1.762	1.825	18.6K
15 Apr 26	1.669	1.716	1.669	1.716	12.0K
14 Apr 26	1.684	1.693	1.660	1.660	303
13 Apr 26	1.678	1.678	1.659	1.659	10.1K
10 Apr 26	1.640	1.650	1.640	1.650	162
09 Apr 26	1.546	1.546	1.546	1.546	0
08 Apr 26	1.543	1.558	1.525	1.525	2.9K
07 Apr 26	1.466	1.466	1.466	1.466	20
02 Apr 26	1.392	1.392	1.381	1.381	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000