PAR, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

02 Apr 2026

LAST: 1.381	CHANGE: 0.05	OPEN: 1.392	HIGH: 1.392	ASK: 0.000	VOLUME: 13.1K
LAST: 1.381	CHG(%): 3.18	PREV: 1.426	LOW: 1.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.392	1.392	1.381	1.381	13.1K
01 Apr 26	1.451	1.451	1.426	1.426	370
31 Mar 26	1.425	1.425	1.415	1.415	215
30 Mar 26	1.397	1.410	1.397	1.410	71
27 Mar 26	1.442	1.442	1.380	1.380	1.3K
26 Mar 26	1.447	1.447	1.431	1.431	24.4K
25 Mar 26	1.496	1.512	1.496	1.512	1.2K
24 Mar 26	1.465	1.478	1.465	1.478	1.1K
23 Mar 26	1.414	1.466	1.414	1.455	1.4K
20 Mar 26	1.523	1.548	1.523	1.548	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.381