PAR, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

21 May 2026

LAST: 1.670	CHANGE: 0.03	OPEN: 1.683	HIGH: 1.683	ASK: 0.000	VOLUME: 1.2K
LAST: 1.670	CHG(%): 1.55	PREV: 1.696	LOW: 1.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.683	1.683	1.665	1.670	1.2K
20 May 26	1.722	1.722	1.696	1.696	801
19 May 26	1.763	1.777	1.763	1.765	12.7K
18 May 26	1.750	1.750	1.739	1.747	23.3K
15 May 26	1.932	1.932	1.878	1.878	21.7K
14 May 26	1.952	1.957	1.952	1.957	250
13 May 26	2.094	2.094	2.094	2.094	0
12 May 26	2.066	2.070	2.040	2.054	6.8K
11 May 26	2.100	2.108	2.100	2.108	143
08 May 26	1.911	1.973	1.911	1.969	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670