PAR, AARB End of Day and Historical Stock Data []

01 Oct 2025

LAST: 6.517	CHANGE: 0.37	OPEN: 6.328	HIGH: 6.650	ASK: 0.000	VOLUME: 580
LAST: 6.517	CHG(%): 5.96	PREV: 6.150	LOW: 6.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	6.328	6.650	6.328	6.517	580
30 Sep 25	6.298	6.298	6.150	6.150	550
29 Sep 25	6.368	6.408	6.250	6.408	1.2K
26 Sep 25	6.259	6.259	6.259	6.259	16
25 Sep 25	6.328	6.515	6.328	6.515	556
24 Sep 25	6.665	6.665	6.625	6.654	760
22 Sep 25	6.671	6.681	6.578	6.677	7K
19 Sep 25	7.759	7.759	7.581	7.581	300
18 Sep 25	7.794	7.921	7.735	7.921	4.3K
17 Sep 25	7.469	7.469	7.310	7.310	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.517