PAR, AASU End of Day and Historical Stock Data [Amundi Index Solutions

09 Jan 2026

LAST: 55.34	CHANGE: 0.25	OPEN: 55.02	HIGH: 55.34	ASK: 0.00	VOLUME: 400
LAST: 55.34	CHG(%): 0.45	PREV: 55.09	LOW: 55.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	55.02	55.34	55.02	55.34	400
08 Jan 26	55.19	55.19	55.09	55.09	10
07 Jan 26	55.52	55.71	55.46	55.46	250
06 Jan 26	55.63	55.75	55.63	55.70	3.2K
05 Jan 26	55.17	55.30	55.17	55.30	426
02 Jan 26	54.29	54.57	54.25	54.35	1.3K
31 Dec 25	53.24	53.29	52.97	53.19	296
30 Dec 25	52.98	53.17	52.98	53.17	257
29 Dec 25	52.96	52.96	52.72	52.72	46
24 Dec 25	52.43	52.57	52.23	52.57	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.34