EODData

MEMBERSHIP REGISTER LOG IN

PAR, AB: AB Science S.A

08 Jul 2026
LAST:

0.7400

CHANGE:
 0.02		OPEN:
0.7730		HIGH:
0.7750		ASK:
13.8500		VOLUME:
270.8K
CHG(%):
1.99		PREV:
0.7550		LOW:
0.7250		BID:
13.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.77300.77500.72500.7400270.8K
07 Jul 260.76000.76700.74000.7550171.3K
06 Jul 260.76000.76900.75300.7600217.0K
03 Jul 260.76600.77800.75500.7730308.6K
02 Jul 260.78000.78000.72300.7670745.9K
01 Jul 260.83300.84000.76300.78001.21M
30 Jun 260.87600.89900.87600.885092.0K
29 Jun 260.87000.90900.86000.8980192.3K
26 Jun 260.87500.87500.84300.8740259.3K
25 Jun 260.87400.87600.85600.858058.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Forward P/E:-5.39 
PEG Ratio:-9.59 
Price to Sales:83.39 
Price to Book:-3.21 
Profit Margin:1.16 
Operating Margin:-5.30 
Return on Assets:-0.15 
Return on Equity:0.33 
EPS Ratio:-0.03 
Revenue:1.03M 
Shares:69.78M 
Market Cap:51.63M 

TECHNICAL INDICATORS

MA5:0.762.6%
MA10:0.819.3%
MA20:0.8413.9%
MA50:0.9223.8%
MA100:1.0745.1%
MA200:1.1859.6%
RSI14:31.19 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.17 
ATR:0.04 
Week High:0.8413.5%
Week Low:0.722.4%
Month High:0.9427.0%
Month Low:0.7259.6%
Year High:1.73133.8%
Year Low:0.722.4%
Volatility:10.03