EODData

MEMBERSHIP REGISTER LOG IN

PAR, AB: AB Science S.A

20 May 2026
LAST:

0.9660

CHANGE:
 0.00		OPEN:
0.9630		HIGH:
0.9680		ASK:
13.8500		VOLUME:
321.1K
CHG(%):
0.31		PREV:
0.9630		LOW:
0.9380		BID:
13.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.96300.96800.93800.9660321.1K
19 May 260.99000.99800.95600.9630291.8K
18 May 261.00201.03600.96400.9710220.2K
15 May 261.01801.04000.99000.9960413.8K
14 May 260.94001.04800.93201.0460675.4K
13 May 260.94800.95000.93000.9320534.7K
12 May 260.96000.97300.94800.9640183.4K
11 May 260.95501.02000.95000.9800309.4K
08 May 260.96700.97200.95000.9590212.8K
07 May 261.01001.01200.96400.9670418.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Forward P/E:-8.44 
PEG Ratio:-9.59 
Price to Sales:83.39 
Price to Book:-2.88 
Profit Margin:1.16 
Operating Margin:-5.30 
Return on Assets:-0.15 
Return on Equity:0.33 
EPS Ratio:-0.15 
Revenue:1.03M 
Shares:66.18M 
Market Cap:63.93M 

TECHNICAL INDICATORS

MA5:0.992.3%
MA10:0.970.9%
MA20:1.047.3%
MA50:1.1317.5%
MA100:1.2529.9%
MA200:1.2529.3%
STO9:29.31
STO14:20.24
RSI14:33.97 
WPR14:-72.58
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:1.058.5%
Week Low:0.933.9%
Month High:1.2225.9%
Month Low:0.9329.3%
Year High:1.7379.1%
Year Low:0.933.9%
Volatility:3.37