EODData

MEMBERSHIP REGISTER LOG IN

PAR, AB: AB Science S.A

19 Nov 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.172		ASK:
13.850		VOLUME:
53.4K
CHG(%):
1.05		PREV:
1.148		LOW:
1.140		BID:
13.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.1501.1721.1401.16053.4K
18 Nov 251.1501.1801.1401.14846.4K
17 Nov 251.1561.1621.1401.15293.6K
14 Nov 251.1701.1741.1441.150126.4K
13 Nov 251.1981.2161.1601.180185.2K
12 Nov 251.1961.1961.1661.19286.0K
11 Nov 251.1681.2001.1641.17864.0K
10 Nov 251.1701.1941.1581.17280.5K
07 Nov 251.1541.1701.1361.15665.0K
06 Nov 251.1581.1601.1361.14488.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.67 
Forward P/E:-5.64 
PEG Ratio:-5.64 
Price to Sales:76.30 
Price to Book:-3.75 
Profit Margin:1.16 
Operating Margin:-5.30 
Return on Assets:-0.15 
Return on Equity:0.33 
EPS Ratio:-0.15 
Revenue:1.03M 
Shares:63.71M 
Market Cap:73.9M 

TECHNICAL INDICATORS

MA5:1.160.2%
MA10:1.160.3%
MA20:1.171.2%
MA50:1.257.6%
MA100:1.2911.2%
MA200:1.3213.4%
STO9:17.65 
STO14:20.41
RSI14:49.61
WPR14:-76.19
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.224.8%
Week Low:1.141.8%
Month High:1.3314.3%
Month Low:1.1313.4%
Year High:2.34101.7%
Year Low:0.7750.6%
Volatility:38.98