PAR, ABCH End of Day and Historical Stock Data []

04 Aug 2025

LAST: 20.63	CHANGE: 0.97	OPEN: 19.77	HIGH: 20.63	ASK: 0.00	VOLUME: 5.3K
LAST: 20.63	CHG(%): 4.91	PREV: 19.67	LOW: 19.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	19.77	20.63	19.77	20.63	5.3K
01 Aug 25	19.77	19.90	19.67	19.67	22
31 Jul 25	21.00	21.10	20.73	20.73	163
30 Jul 25	20.16	20.49	20.16	20.49	252
29 Jul 25	20.75	20.75	20.75	20.75	0
28 Jul 25	20.45	20.78	20.42	20.75	16.5K
25 Jul 25	19.04	19.62	18.88	18.88	5.9K
24 Jul 25	17.30	18.40	17.25	18.40	977
23 Jul 25	18.00	18.03	17.99	18.02	432
22 Jul 25	18.64	18.64	18.64	18.64	432

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.63