PAR, ABEO End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.400	CHANGE: 0.06	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 159
LAST: 9.400	CHG(%): 0.63	PREV: 9.460	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.460	9.460	9.340	9.400	159
21 Aug 25	9.340	9.460	9.260	9.460	645
20 Aug 25	9.400	9.400	9.340	9.340	118
19 Aug 25	9.280	9.620	9.280	9.400	397
18 Aug 25	9.660	9.660	9.400	9.400	2.2K
15 Aug 25	9.500	9.660	9.320	9.640	2.6K
14 Aug 25	9.580	9.660	9.500	9.500	566
13 Aug 25	9.320	9.600	9.320	9.560	986
12 Aug 25	9.340	9.340	9.200	9.320	292
11 Aug 25	9.360	9.360	9.180	9.340	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400