EODData

PAR, ABEO: Abeo SAS

14 Sep 2026
LAST:

8.580

CHANGE:
 0.18
OPEN:
8.500
HIGH:
8.640
ASK:
0.000
VOLUME:
1.7K
CHG(%):
2.14
PREV:
8.400
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.5008.6408.4608.5801.7K
11 Sep 268.5008.5008.4008.4001.4K
10 Sep 268.4808.4808.4008.460230
09 Sep 268.4808.4808.4208.48085
08 Sep 268.4208.4408.4208.44032
07 Sep 268.4008.4808.4008.440355
04 Sep 268.4408.4408.4008.440542
03 Sep 268.4208.4608.4008.460468
02 Sep 268.4808.4808.4208.4201.0K
01 Sep 268.3408.4008.3008.4003.7K

PROFILE

Name:Abeo SAS
About:Abéo SA engages in the design, manufacture, and distribution of sports and leisure equipment in France and internationally. It offers gymnastics equipment and facilities, gym mats, team sports equipment, physical education, trampoline parks, and artificial climbing walls, as well as changing room layouts, cabins, cupboards, and lockers. It offers its products under the GYMNOVA, JANSSEN-FRITSEN, SPIETH GYMNASTICS, SCHELDE SPORTS, SPIETH AMERICA, SPORTSAFE, ERHARD SPORT, ADEC SPORT, O'JUMP, CANNICE, BOSAN, PCV, VOGOSCOPE, BIGAIRBAG, BRICK, EP, CLIP'N CLIMB, TOP30, DOCK 39, FUN SPOT, CLIMBAT, FRANCE EQUIPEMENT, META, PROSPEC, NAVIC, SANITEC, SUFFIXE, and SANELITE brands. The company was founded in 1955 and is headquartered in Rioz, France.
Industry:Leisure
Address:6, Benjamin Franklin Street BP 10, Rioz, France, 70190
Website:https://www.groupe-abeo.fr
ISIN:FR0013185857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:0.26 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.04 
DivYield:0.04 
Div/Share:0.33 
Revenue:280.0M 
EBITDA:27.56M 
Shares:8.27M 
Market Cap:70.98M 

TECHNICAL INDICATORS

MA5:8.471.3%
MA10:8.451.5%
MA20:8.580.0%
MA50:8.924.0%
MA100:9.156.7%
MA200:8.863.3%
STO9:75.00
STO14:48.00
RSI14:37.78 
WPR14:-47.83
MTM14:-0.22
ROC14:-0.03 
ATR:0.12 
Week High:8.640.7%
Week Low:8.402.1%
Month High:8.903.7%
Month Low:8.203.3%
Year High:10.5022.4%
Year Low:7.5214.1%

RECENT SPLITS

Date Ratio
05 Jul 20221-25
29 Jan 2018399-391

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33
29 Jul 2024$0.20
27 Jul 2023$0.33
22 Jul 2022$0.40
29 Jul 2019$8.00
27 Jul 2018$7.75
27 Jul 2017$11.76