EODData

MEMBERSHIP REGISTER LOG IN

PAR, ABLD: AbL Diagnostics SA

09 Jan 2026
LAST:

3.680

CHANGE:
 0.06		OPEN:
3.720		HIGH:
3.980		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.60		PREV:
3.740		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7203.9803.6803.6801.3K
08 Jan 263.7403.9803.7403.7401.1K
07 Jan 263.7203.8203.5603.720797
06 Jan 263.9803.9803.6003.7603.0K
05 Jan 263.9204.3003.6004.00013.3K
02 Jan 263.0204.0003.0203.8406.6K
31 Dec 253.0803.1403.0003.000114
30 Dec 253.1003.1403.0803.08065
29 Dec 253.1403.1403.0403.10092
24 Dec 253.0203.1003.0203.100104

PROFILE

Name:AbL Diagnostics SA
About:ABL Diagnostics Société anonyme provides proprietary molecular biology assays and end-to-end solutions to be used for molecular detection by polymerase chain reaction (PCR) and through DNA sequencing in France and internationally. It offers genotyping through NGS and sanger sequencing for human immunodeficiency virus, SARS CoV-2, hepatitis-C virus, mycobacterium tuberculosis, and 16S RNA; ultragene assays for viral detection of SARS CoV-2, dengue, and Zika virus; microbiological specimen transport and collection kits, which include RNA and saliva preservation, wastewater collection, and surface collection kits, as well as inactivation and preservation solution; and instrument and consumables, such as DNA/RNA extraction system, real-time PCR system, liquid handling robot, NGS library preparation system, and sanger sequencing reagents. The company also provides digital solutions comprising analysis software, data hosting, lab automation, Nadis, and SeqHepB. It sells its products directly, as well as through a network of distributors to academic clinical pathology labs, private reference labs, and researchers. The company was formerly known as Etablissements Fauvet Girel and changed its name to ABL Diagnostics Société anonyme in April 2022. The company is based in Woippy, France. ABL Diagnostics Société anonyme is a subsidiary of Advanced Biological Laboratories (ABL) S.A.
Sector:Healthcare
Address:72c, rue de Thionville, Woippy, France, 57140
Website:https://www.abldiagnostics.com
ISIN:FR001400AHX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.33 
Forward P/E:51.67 
Price to Sales:8.00 
Price to Book:6.67 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.07 
EPS Ratio:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:6.23M 
EBITDA:6.913B 
Shares:16.08M 
Market Cap:59.17M 

TECHNICAL INDICATORS

MA5:3.782.7%
MA10:3.505.1%
MA20:3.3111.1%
MA50:3.2612.8%
MA100:3.926.4%
MA200:4.6426.0%
STO9:52.31
STO14:52.31
RSI14:69.32 
WPR14:-32.00
MTM14:0.58
ROC14:0.19 
ATR:0.26 
Week High:4.3016.8%
Week Low:3.0221.9%
Month High:4.3016.8%
Month Low:2.7626.0%
Year High:8.10120.1%
Year Low:2.4649.6%
Volatility:20.02 

RECENT SPLITS

Date Ratio
18 May 20228-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
05 Aug 2022$0.28
06 May 2022$0.04
18 Feb 2022$0.03
12 Nov 2021$0.03
09 Aug 2021$0.02
07 May 2021$0.01
01 Oct 2020$0.29