EODData

MEMBERSHIP REGISTER LOG IN

PAR, ABLD: AbL Diagnostics SA

03 Oct 2025
LAST:

4.480

CHANGE:
 0.00		OPEN:
4.480		HIGH:
4.480		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
4.480		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.4804.4804.4804.48020
02 Oct 254.6604.6604.4804.48036
01 Oct 254.5004.5004.5004.5001
30 Sep 254.5004.5004.5004.5001
29 Sep 254.6004.6004.5004.500131
26 Sep 254.5004.5004.5004.5001
25 Sep 254.7004.7004.5004.500135
24 Sep 254.5004.5004.5004.5001
22 Sep 254.4004.4004.4004.4001
19 Sep 254.4004.4004.4004.400126

COMPANY PROFILE

Name:AbL Diagnostics SA
About:ABL Diagnostics Société anonyme provides proprietary molecular biology assays and end-to-end solutions to be used for molecular detection by polymerase chain reaction (PCR) and through DNA sequencing in France and internationally. It offers genotyping through NGS and sanger sequencing for human immunodeficiency virus, SARS CoV-2, hepatitis-C virus, mycobacterium tuberculosis, and 16S RNA; ultragene assays for viral detection of SARS CoV-2, dengue, and Zika virus; microbiological specimen transport and collection kits, which include RNA and saliva preservation, wastewater collection, and surface collection kits, as well as inactivation and preservation solution; and instrument and consumables, such as DNA/RNA extraction system, real-time PCR system, liquid handling robot, NGS library preparation system, and sanger sequencing reagents. The company also provides digital solutions comprising analysis software, data hosting, lab automation, Nadis, and SeqHepB. It sells its products directly, as well as through a network of distributors to academic clinical pathology labs, private reference labs, and researchers. The company was formerly known as Etablissements Fauvet Girel and changed its name to ABL Diagnostics Société anonyme in April 2022. The company is based in Woippy, France. ABL Diagnostics Société anonyme is a subsidiary of Advanced Biological Laboratories (ABL) S.A.
Sector:Healthcare
Address:72c, rue de Thionville, Woippy, France, 57140
Website:https://www.abldiagnostics.com
ISIN:FR001400AHX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:450.00
EPS Ratio:0.01
DivYield:0.01
Div/Share:0.05
Price to Book:9.68
Price to Sales:12.33
EBITDA:245.9K
Shares:16.08M
Market Cap:72.03M

TECHNICAL INDICATORS

MA5:4.49
MA10:4.48
MA20:4.63
MA50:4.70
MA100:5.06
MA200:5.13
STO9:26.67
STO14:16.00
RSI14:16.13
WPR14:-84.00
MTM14:-0.42
ROC14:-0.09
ATR:0.08
Week High:4.66
Week Low:4.48
Month High:4.90
Month Low:4.40
Year High:8.10
Year Low:2.40
Volatility:26.90

RECENT SPLITS

Date Ratio
18 May 20228-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
05 Aug 2022$0.28
06 May 2022$0.04
18 Feb 2022$0.03
12 Nov 2021$0.03
09 Aug 2021$0.02
07 May 2021$0.01
01 Oct 2020$0.29