PAR, ABTC End of Day and Historical Stock Data [21Shares Bitcoin ETP EUR]

30 Oct 2026

LAST: 22.81	CHANGE: 1.14	OPEN: 22.87	HIGH: 22.93	ASK: 0.00	VOLUME: 1.9K
LAST: 22.81	CHG(%): 4.75	PREV: 23.95	LOW: 22.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	22.87	22.93	22.66	22.81	1.9K
29 Oct 26	23.53	23.95	23.53	23.95	806
28 Oct 26	23.94	23.94	23.70	23.70	602
27 Oct 26	23.52	23.73	23.50	23.73	875
26 Oct 26	23.40	23.72	23.40	23.48	66
23 Oct 26	23.96	23.99	23.92	23.92	37
22 Oct 26	24.10	24.11	23.89	23.90	4.4K
21 Oct 26	24.24	24.70	24.24	24.70	270
20 Oct 26	23.93	24.12	23.80	24.12	327
19 Oct 26	24.24	24.26	23.97	24.12	999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81