PAR, ABTC End of Day and Historical Stock Data [21Shares Bitcoin ETP EUR]

09 Jul 2026

LAST: 18.18	CHANGE: 0.57	OPEN: 18.16	HIGH: 18.19	ASK: 0.00	VOLUME: 198
LAST: 18.18	CHG(%): 3.10	PREV: 18.41	LOW: 18.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	18.16	18.19	18.16	18.18	198
08 Jul 26	18.09	18.09	17.80	17.84	307
07 Jul 26	18.32	18.41	18.18	18.41	1.7K
06 Jul 26	18.18	18.18	17.90	18.05	208
03 Jul 26	17.78	17.95	17.77	17.88	781
02 Jul 26	17.44	17.89	17.40	17.80	2.7K
01 Jul 26	16.98	17.47	16.98	17.47	3.0K
30 Jun 26	17.25	17.25	16.80	16.85	2.4K
29 Jun 26	17.36	17.39	17.09	17.17	2.0K
26 Jun 26	17.50	17.58	17.21	17.41	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.18