PAR, ABTC End of Day and Historical Stock Data [21Shares Bitcoin ETP EUR]

14 Sep 2026

LAST: 22.36	CHANGE: 0.03	OPEN: 22.14	HIGH: 22.36	ASK: 0.00	VOLUME: 217
LAST: 22.36	CHG(%): 0.12	PREV: 22.34	LOW: 22.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	22.14	22.36	22.14	22.36	217
11 Sep 26	21.92	22.34	21.92	22.34	35
10 Sep 26	22.15	22.15	21.81	21.84	806
09 Sep 26	22.41	22.43	22.20	22.20	256
08 Sep 26	22.18	22.24	22.15	22.21	362
07 Sep 26	22.59	22.59	22.38	22.38	1.6K
04 Sep 26	22.92	23.05	22.51	22.52	2.3K
03 Sep 26	22.13	22.89	22.05	22.89	1.5K
02 Sep 26	22.09	22.09	21.81	21.88	357
01 Sep 26	22.35	22.37	22.06	22.12	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.36