PAR, ABTC End of Day and Historical Stock Data []

02 Oct 2025

LAST: 34.14	CHANGE: 0.63	OPEN: 33.78	HIGH: 34.16	ASK: 0.00	VOLUME: 4.2K
LAST: 34.14	CHG(%): 1.89	PREV: 33.50	LOW: 33.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	33.78	34.16	33.66	34.14	4.2K
01 Oct 25	32.47	33.50	32.41	33.50	3.5K
30 Sep 25	32.40	32.40	32.17	32.22	139
29 Sep 25	31.79	32.49	31.79	32.41	2.5K
26 Sep 25	31.32	31.37	31.10	31.23	881
25 Sep 25	31.70	31.85	31.66	31.76	981
24 Sep 25	31.94	32.39	31.87	32.36	260
22 Sep 25	32.10	32.19	31.89	31.95	2.5K
19 Sep 25	33.17	33.17	32.90	32.96	361
18 Sep 25	33.11	33.43	33.07	33.28	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.14