PAR, AC End of Day and Historical Stock Data [ACCOR]

15 Aug 2025

LAST: 44.69	CHANGE: 0.27	OPEN: 44.70	HIGH: 44.94	ASK: 38.65	VOLUME: 478.3K
LAST: 44.69	CHG(%): 0.61	PREV: 44.42	LOW: 44.53	BID: 38.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.70	44.94	44.53	44.69	478.3K
14 Aug 25	44.29	44.42	43.94	44.42	626.7K
13 Aug 25	44.39	44.56	44.11	44.29	728.2K
12 Aug 25	43.83	44.42	43.66	44.27	681.3K
11 Aug 25	45.37	45.46	44.00	44.00	535.8K
08 Aug 25	44.91	45.62	44.90	45.34	1.28M
05 Aug 25	42.63	42.80	41.92	41.92	942.1K
04 Aug 25	42.47	42.98	42.09	42.57	1.26M
01 Aug 25	43.46	43.78	41.73	42.28	1.47M
31 Jul 25	45.50	45.96	43.08	44.66	2.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

33.75 - 51.10

44.69