EODData

MEMBERSHIP REGISTER LOG IN

PAR, ACAN: Acanthe Développement

02 Apr 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.5300		VOLUME:
354
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.23500.23500.23500.2350354
01 Apr 260.23900.23900.23500.23503.7K
31 Mar 260.23900.23900.23900.2390331
30 Mar 260.23500.23500.23500.23501.6K
27 Mar 260.23500.23500.23400.23406.7K
26 Mar 260.23400.23500.23400.235010.3K
25 Mar 260.23800.23900.23800.239011.5K
24 Mar 260.23900.23900.23300.23301.0K
23 Mar 260.23200.23700.23200.23203.6K
20 Mar 260.23800.23800.22900.22906.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.3%
MA10:0.230.2%
MA20:0.230.2%
MA50:0.240.6%
MA100:0.230.7%
MA200:0.2612.7%
STO9:42.86
STO14:60.00
RSI14:45.45
WPR14:-40.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.241.7%
Week Low:0.230.4%
Month High:0.257.2%
Month Low:0.2312.7%
Year High:0.3548.1%
Year Low:0.2015.8%
Volatility:10.82 

RECENT SPLITS

Date Ratio
14 Nov 200516-15
01 Sep 2003149-138
25 May 200110-1
04 Aug 199910-1