PAR, ACAN End of Day and Historical Stock Data [ACANTHE DEV.]

22 Aug 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3150	ASK: 0.5300	VOLUME: 37.1K
LAST: 0.3150	CHG(%): 1.61	PREV: 0.3100	LOW: 0.3060	BID: 0.5200

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3100	0.3150	0.3060	0.3150	37.1K
21 Aug 25	0.3100	0.3100	0.3100	0.3100	3K
20 Aug 25	0.3100	0.3100	0.3100	0.3100	4.8K
19 Aug 25	0.3100	0.3100	0.3100	0.3100	714
18 Aug 25	0.3150	0.3150	0.3100	0.3100	30.4K
15 Aug 25	0.3180	0.3180	0.3100	0.3100	9.1K
14 Aug 25	0.3160	0.3200	0.3100	0.3100	99.9K
13 Aug 25	0.3200	0.3200	0.3160	0.3200	15.8K
12 Aug 25	0.3160	0.3200	0.3160	0.3200	33.6K
11 Aug 25	0.3160	0.3200	0.3160	0.3200	33.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.29 - 0.39

0.3150