EODData

MEMBERSHIP REGISTER LOG IN

PAR, ACAN: Acanthe Développement

21 May 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.5300		VOLUME:
41.7K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2130		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.22000.22000.21300.220041.7K
20 May 260.21400.22000.21400.220015.8K
19 May 260.21600.22900.21400.214016.7K
18 May 260.21500.21700.21500.216027.0K
15 May 260.22000.22000.22000.22002.2K
14 May 260.22100.22100.22000.22001.1K
13 May 260.22100.22100.22000.22001.1K
12 May 260.22000.22900.22000.222027.2K
11 May 260.22000.22500.22000.220016.5K
08 May 260.21900.22900.21900.22902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.220.0%
MA20:0.221.3%
MA50:0.234.2%
MA100:0.234.8%
MA200:0.2512.7%
STO9:40.00
STO14:37.50
RSI14:39.13 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.234.1%
Week Low:0.213.3%
Month High:0.235.0%
Month Low:0.2112.7%
Year High:0.3556.8%
Year Low:0.208.4%
Volatility:14.34 

RECENT SPLITS

Date Ratio
14 Nov 200516-15
01 Sep 2003149-138
25 May 200110-1
04 Aug 199910-1