PAR, ACE29 End of Day and Historical Stock Data [BNP PARIBAS EASY - ESG Enhanced EUR Corp Bond December 2029 UCITS ETF CAPITALISATION]

30 Oct 2026

LAST: 10.70	CHANGE: 0.00	OPEN: 10.69	HIGH: 10.70	ASK: 0.00	VOLUME: 22
LAST: 10.70	CHG(%): 0.01	PREV: 10.70	LOW: 10.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	10.69	10.70	10.69	10.70	22
29 Oct 26	10.72	10.72	10.70	10.70	21
28 Oct 26	10.68	10.68	10.67	10.67	48
27 Oct 26	10.67	10.68	10.67	10.68	47
26 Oct 26	10.66	10.66	10.66	10.66	46
23 Oct 26	10.71	10.71	10.67	10.67	45
21 Oct 26	10.69	10.69	10.67	10.67	936
20 Oct 26	10.68	10.69	10.68	10.69	935
19 Oct 26	10.71	10.71	10.68	10.68	1.8K
16 Oct 26	10.71	10.71	10.70	10.70	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70