PAR, ACWE End of Day and Historical Stock Data []

01 Oct 2025

LAST: 238.7	CHANGE: 1.86	OPEN: 236.1	HIGH: 238.7	ASK: 0.0	VOLUME: 639
LAST: 238.7	CHG(%): 0.78	PREV: 236.8	LOW: 235.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	236.1	238.7	235.9	238.7	639
30 Sep 25	236.9	237.1	236.5	236.8	506
29 Sep 25	237.5	237.9	237.1	237.3	464
26 Sep 25	236.2	236.8	235.9	236.3	514
25 Sep 25	236.1	236.5	234.8	236.0	1.3K
24 Sep 25	236.4	237.2	236.2	236.7	553
22 Sep 25	236.8	236.8	235.9	236.7	569
19 Sep 25	235.5	236.8	235.5	236.3	315
18 Sep 25	235.0	236.0	235.0	236.0	169
17 Sep 25	234.0	234.0	233.5	233.5	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.7