PAR, ACWE End of Day and Historical Stock Data [SSgA SPDR MSCI ACWI]

08 Jul 2026

LAST: 278.3	CHANGE: 2.17	OPEN: 280.4	HIGH: 280.7	ASK: 0.0	VOLUME: 827
LAST: 278.3	CHG(%): 0.78	PREV: 280.5	LOW: 277.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	280.4	280.7	277.7	278.3	827
07 Jul 26	282.3	282.6	280.4	280.5	3.5K
06 Jul 26	282.6	283.6	282.4	283.6	1.4K
03 Jul 26	282.1	282.6	281.5	282.4	4.2K
02 Jul 26	280.2	282.6	279.9	280.5	3.2K
01 Jul 26	280.8	282.5	280.5	282.5	721
30 Jun 26	280.6	281.7	280.3	281.4	3.3K
29 Jun 26	278.0	279.4	276.9	278.3	1.0K
26 Jun 26	277.6	278.3	275.3	278.3	5.5K
25 Jun 26	281.0	281.7	279.0	279.4	616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.3