PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

31 Jul 2026

LAST: 592.4	CHANGE: 3.01	OPEN: 595.6	HIGH: 597.9	ASK: 0.0	VOLUME: 999
LAST: 592.4	CHG(%): 0.51	PREV: 589.4	LOW: 591.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	595.6	597.9	591.7	592.4	999
30 Jul 26	587.2	591.2	585.7	589.4	1.5K
29 Jul 26	595.8	596.2	589.9	590.6	1.1K
28 Jul 26	594.3	596.1	592.8	596.1	173
27 Jul 26	600.3	601.4	594.5	595.5	1.5K
24 Jul 26	595.5	598.1	594.9	598.1	1.2K
23 Jul 26	599.4	601.1	594.9	594.9	360
22 Jul 26	599.0	602.5	598.7	602.2	586
21 Jul 26	599.2	601.3	597.9	601.3	136
20 Jul 26	595.1	598.5	594.3	597.8	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.4