PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

07 Apr 2026

LAST: 523.4	CHANGE: 3.02	OPEN: 528.1	HIGH: 530.0	ASK: 0.0	VOLUME: 1.4K
LAST: 523.4	CHG(%): 0.57	PREV: 526.4	LOW: 522.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	528.1	530.0	522.2	523.4	1.4K
02 Apr 26	520.5	528.4	519.9	526.4	602
01 Apr 26	526.4	528.3	523.8	527.1	1.6K
31 Mar 26	513.9	516.3	513.3	516.1	417
30 Mar 26	511.8	516.3	511.8	516.3	404
27 Mar 26	519.6	519.6	512.7	512.7	87
26 Mar 26	523.0	523.0	520.0	520.0	832
25 Mar 26	525.4	526.1	524.2	525.8	1.2K
24 Mar 26	521.7	521.8	517.1	521.4	1.2K
23 Mar 26	511.3	525.9	511.2	520.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523.4