PAR, ACWI End of Day and Historical Stock Data []

03 Oct 2025

LAST: 515.8	CHANGE: 1.82	OPEN: 516.0	HIGH: 516.2	ASK: 0.0	VOLUME: 289
LAST: 515.8	CHG(%): 0.35	PREV: 514.0	LOW: 515.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	516.0	516.2	515.0	515.8	289
02 Oct 25	513.8	514.3	513.1	514.0	288
01 Oct 25	505.7	512.2	505.5	511.5	511
30 Sep 25	508.1	508.8	506.9	508.0	264
29 Sep 25	509.3	510.3	508.9	509.0	171
26 Sep 25	506.8	508.7	506.8	507.2	30
25 Sep 25	506.4	507.0	504.8	506.2	129
24 Sep 25	507.2	508.8	507.0	507.9	246
22 Sep 25	508.0	508.0	506.1	507.9	839
19 Sep 25	505.6	507.3	505.6	506.8	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.8