PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

02 Nov 2026

LAST: 616.8	CHANGE: 2.36	OPEN: 614.9	HIGH: 618.5	ASK: 0.0	VOLUME: 615
LAST: 616.8	CHG(%): 0.38	PREV: 614.5	LOW: 613.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	614.9	618.5	613.0	616.8	615
30 Oct 26	617.3	618.4	614.1	614.5	668
29 Oct 26	623.7	626.3	623.7	624.0	529
28 Oct 26	626.5	626.8	625.4	625.9	180
27 Oct 26	619.3	624.9	619.0	624.5	515
26 Oct 26	613.4	619.9	613.4	618.8	249
23 Oct 26	615.8	616.7	612.7	616.2	2.8K
22 Oct 26	617.3	620.1	615.3	616.1	2.5K
21 Oct 26	621.7	623.9	620.7	623.9	765
20 Oct 26	619.0	620.5	615.7	620.5	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.8