PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

20 Jan 2026

LAST: 534.2	CHANGE: 5.15	OPEN: 535.0	HIGH: 535.0	ASK: 0.0	VOLUME: 512
LAST: 534.2	CHG(%): 0.96	PREV: 539.4	LOW: 530.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	535.0	535.0	530.7	534.2	512
19 Jan 26	540.4	541.6	539.0	539.4	304
16 Jan 26	547.3	547.3	545.0	545.8	182
15 Jan 26	544.2	547.8	544.2	547.5	382
14 Jan 26	543.6	544.0	540.0	541.0	237
13 Jan 26	543.6	543.6	542.1	543.4	195
12 Jan 26	540.1	543.3	538.8	543.3	275
09 Jan 26	539.3	543.0	539.3	543.0	154
08 Jan 26	537.3	538.4	537.2	538.2	248
07 Jan 26	539.7	540.0	538.5	539.6	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.2