PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

21 May 2026

LAST: 2.656	CHANGE: 0.01	OPEN: 2.638	HIGH: 2.656	ASK: 0.000	VOLUME: 8
LAST: 2.656	CHG(%): 0.34	PREV: 2.665	LOW: 2.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.638	2.656	2.635	2.656	8
20 May 26	2.659	2.665	2.659	2.665	9.1K
19 May 26	2.670	2.670	2.643	2.643	9.1K
18 May 26	2.651	2.652	2.618	2.618	9.1K
15 May 26	2.840	2.840	2.744	2.744	4.4K
14 May 26	2.797	2.862	2.797	2.862	4.3K
13 May 26	2.876	2.889	2.777	2.777	4.3K
12 May 26	2.903	2.903	2.829	2.829	10.0K
11 May 26	2.916	2.968	2.916	2.968	5.8K
08 May 26	2.752	2.752	2.752	2.752	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.656