PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

01 Apr 2026

LAST: 2.644	CHANGE: 0.08	OPEN: 2.688	HIGH: 2.688	ASK: 0.000	VOLUME: 542
LAST: 2.644	CHG(%): 3.12	PREV: 2.564	LOW: 2.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.688	2.688	2.644	2.644	542
31 Mar 26	2.637	2.637	2.564	2.564	541
30 Mar 26	2.645	2.697	2.645	2.673	540
27 Mar 26	2.730	2.745	2.641	2.641	3.6K
26 Mar 26	2.794	2.794	2.740	2.740	1.0K
25 Mar 26	2.878	2.898	2.878	2.898	388
24 Mar 26	2.834	2.834	2.770	2.770	387
23 Mar 26	3.070	3.070	3.070	3.070	386
20 Mar 26	2.877	2.877	2.835	2.835	384
13 Mar 26	2.922	2.928	2.922	2.928	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.644