PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

05 Nov 2026

LAST: 2.174	CHANGE: 0.02	OPEN: 2.174	HIGH: 2.174	ASK: 0.000	VOLUME: 14
LAST: 2.174	CHG(%): 1.02	PREV: 2.196	LOW: 2.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2.174	2.174	2.174	2.174	14
04 Nov 26	2.107	2.196	2.107	2.196	13
03 Nov 26	2.069	2.104	2.069	2.104	12
02 Nov 26	2.114	2.114	2.101	2.101	118
30 Oct 26	2.130	2.146	2.127	2.146	117
29 Oct 26	2.200	2.288	2.200	2.288	13
28 Oct 26	2.306	2.306	2.251	2.251	12
27 Oct 26	2.270	2.290	2.267	2.290	11
26 Oct 26	2.230	2.271	2.219	2.271	14
23 Oct 26	2.395	2.400	2.381	2.381	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.174