PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

07 Jul 2026

LAST: 1.911	CHANGE: 0.06	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 500
LAST: 1.911	CHG(%): 3.19	PREV: 1.974	LOW: 1.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.960	1.960	1.911	1.911	500
06 Jul 26	1.986	1.986	1.974	1.974	1.5K
03 Jul 26	1.782	1.855	1.782	1.855	15
02 Jul 26	1.678	1.732	1.676	1.732	43
01 Jul 26	1.627	1.704	1.627	1.704	500
30 Jun 26	1.578	1.578	1.546	1.559	54
29 Jun 26	1.569	1.576	1.569	1.569	17
26 Jun 26	1.581	1.594	1.550	1.594	17
25 Jun 26	1.629	1.629	1.543	1.543	18
24 Jun 26	1.645	1.647	1.575	1.575	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.911