PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

15 Sep 2026

LAST: 2.177	CHANGE: 0.06	OPEN: 2.199	HIGH: 2.199	ASK: 0.000	VOLUME: 10.0K
LAST: 2.177	CHG(%): 2.46	PREV: 2.232	LOW: 2.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	2.199	2.199	2.177	2.177	10.0K
14 Sep 26	2.243	2.246	2.232	2.232	10.0K
11 Sep 26	2.230	2.294	2.230	2.279	10.0K
10 Sep 26	2.284	2.284	2.221	2.233	540
09 Sep 26	2.351	2.351	2.295	2.295	10.0K
08 Sep 26	2.306	2.446	2.306	2.446	10.0K
07 Sep 26	2.326	2.391	2.326	2.332	10.0K
04 Sep 26	2.366	2.366	2.282	2.282	2.4K
03 Sep 26	2.200	2.322	2.197	2.322	580
02 Sep 26	2.122	2.122	2.086	2.086	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.177