PAR, ADAW End of Day and Historical Stock Data [WisdomTree Physical Cardano EUR]

20 Apr 2026

LAST: 2.701	CHANGE: 0.07	OPEN: 2.580	HIGH: 2.701	ASK: 0.000	VOLUME: 2.5K
LAST: 2.701	CHG(%): 2.53	PREV: 2.771	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2.580	2.701	2.580	2.701	2.5K
17 Apr 26	2.681	2.771	2.681	2.771	29
16 Apr 26	2.630	2.630	2.618	2.618	28
15 Apr 26	2.504	2.539	2.504	2.539	27
14 Apr 26	2.558	2.558	2.554	2.554	157
13 Apr 26	2.682	2.682	2.682	2.682	509
10 Apr 26	2.654	2.682	2.654	2.682	508
09 Apr 26	2.654	2.656	2.651	2.656	36
08 Apr 26	2.756	2.756	2.679	2.679	547
07 Apr 26	2.601	2.601	2.592	2.592	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.701