EODData

MEMBERSHIP REGISTER LOG IN

PAR, AEEM: Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C EUR

22 Aug 2025
LAST:

5.592

CHANGE:
 0.04		OPEN:
5.561		HIGH:
5.592		ASK:
0.000		VOLUME:
72.8K
CHG(%):
0.77		PREV:
5.549		LOW:
5.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.5615.5925.5585.59272.8K
21 Aug 255.5285.5495.5145.54966.2K
20 Aug 255.5335.5385.4975.52182.7K
19 Aug 255.5635.5655.5415.548137.6K
18 Aug 255.5625.5725.5565.57296.3K
15 Aug 255.5585.5595.5265.52693.2K
14 Aug 255.5615.5695.5405.54291.9K
13 Aug 255.5735.5995.5665.582125.4K
12 Aug 255.5265.5315.5075.5312.51M
11 Aug 255.4985.5235.4985.519184.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.56
MA20:5.52
MA50:5.43
MA200:5.24
STO9:51.93
RSI14:56.65
MTM14:0.19
ROC14:0.03
Week High:5.59
Week Low:5.50
Month High:5.60
Month Low:5.38
Volatility:9.28