EODData

MEMBERSHIP REGISTER LOG IN

PAR, AELIS: Aelis Farma SA

24 Jul 2026
LAST:

1.048

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
18.2K
CHG(%):
0.19		PREV:
1.050		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0601.0601.0101.04818.2K
23 Jul 261.0601.1601.0401.05032.8K
22 Jul 261.0501.0581.0321.0581.6K
21 Jul 261.0301.0501.0101.0207.4K
20 Jul 261.0801.0801.0301.03010.2K
17 Jul 261.1201.1201.0701.0807.7K
16 Jul 261.1301.2421.1001.100114.7K
15 Jul 261.0601.0601.0501.0501.1K
14 Jul 261.0601.0601.0401.0482.0K
13 Jul 261.0701.0701.0401.0401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.22 
Forward P/E:6.18 
PEG Ratio:6.18 
Price to Sales:6.87 
Price to Book:3.22 
Operating Margin:-1.73 
Return on Assets:-0.24 
Return on Equity:-0.88 
EPS Ratio:-0.47 
Revenue:2.08M 
Shares:13.63M 
Market Cap:14.29M 

TECHNICAL INDICATORS

MA5:1.040.7%
MA10:1.050.4%
MA20:1.050.2%
MA50:1.104.9%
MA100:1.1913.8%
MA200:1.2115.3%
STO9:12.61 
STO14:12.61 
RSI14:56.64
WPR14:-65.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.1610.7%
Week Low:1.013.8%
Month High:1.2418.5%
Month Low:0.9515.3%
Year High:2.30119.5%
Year Low:0.7245.6%
Volatility:18.80