PAR, AETH End of Day and Historical Stock Data []

18 Aug 2025

LAST: 40.76	CHANGE: 1.00	OPEN: 40.17	HIGH: 41.25	ASK: 0.00	VOLUME: 3.1K
LAST: 40.76	CHG(%): 2.39	PREV: 41.76	LOW: 39.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	40.17	41.25	39.93	40.76	3.1K
15 Aug 25	43.90	44.03	41.76	41.76	8.5K
14 Aug 25	44.98	44.98	42.77	43.71	11.1K
13 Aug 25	43.63	44.44	43.39	43.67	12.1K
12 Aug 25	40.80	41.96	40.57	41.82	8.8K
11 Aug 25	40.62	41.00	39.59	40.93	8.8K
08 Aug 25	37.00	37.50	36.86	37.38	8.4K
05 Aug 25	34.81	35.20	33.96	33.96	2.4K
04 Aug 25	33.74	34.94	33.69	34.77	12.6K
01 Aug 25	35.32	35.32	34.20	34.22	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.76