PAR, AETH End of Day and Historical Stock Data [21Shares Ethereum Staking ETP EUR]

30 Jan 2026

LAST: 25.32	CHANGE: 0.59	OPEN: 25.24	HIGH: 25.32	ASK: 0.00	VOLUME: 1.1K
LAST: 25.32	CHG(%): 2.29	PREV: 25.91	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	25.24	25.32	25.03	25.32	1.1K
29 Jan 26	27.20	27.20	25.83	25.91	1.3K
28 Jan 26	27.56	27.94	27.53	27.82	546
27 Jan 26	27.21	27.48	26.90	27.48	610
26 Jan 26	27.01	27.06	26.84	26.92	1.6K
23 Jan 26	27.65	27.65	27.39	27.56	1.5K
22 Jan 26	28.31	28.31	27.51	27.56	878
21 Jan 26	27.89	28.27	27.38	27.86	2.8K
20 Jan 26	29.38	29.38	28.20	28.37	1.1K
19 Jan 26	30.36	30.47	30.36	30.41	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32