PAR, AETH End of Day and Historical Stock Data [21Shares Ethereum Staking ETP EUR]

30 Oct 2026

LAST: 22.06	CHANGE: 1.20	OPEN: 21.94	HIGH: 22.09	ASK: 0.00	VOLUME: 2.7K
LAST: 22.06	CHG(%): 5.14	PREV: 23.26	LOW: 21.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	21.94	22.09	21.91	22.06	2.7K
29 Oct 26	22.86	23.26	22.86	23.26	155
28 Oct 26	23.39	23.49	23.05	23.05	100
27 Oct 26	22.85	23.21	22.78	23.21	607
26 Oct 26	22.69	23.00	22.68	22.79	1.9K
23 Oct 26	23.61	23.65	23.61	23.65	210
22 Oct 26	23.82	23.82	23.54	23.57	210
21 Oct 26	23.96	24.56	23.96	24.56	190
20 Oct 26	23.51	24.17	23.41	23.84	1.1K
19 Oct 26	23.85	24.01	23.53	23.71	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06