PAR, AETH End of Day and Historical Stock Data [21Shares Ethereum Staking ETP EUR]

14 Sep 2026

LAST: 23.89	CHANGE: 0.93	OPEN: 24.03	HIGH: 24.05	ASK: 0.00	VOLUME: 275
LAST: 23.89	CHG(%): 3.75	PREV: 24.82	LOW: 23.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	24.03	24.05	23.89	23.89	275
11 Sep 26	23.43	25.00	23.38	24.82	4.8K
10 Sep 26	23.47	23.47	22.99	23.09	878
09 Sep 26	23.69	23.79	23.52	23.52	545
08 Sep 26	23.42	23.54	23.30	23.54	315
07 Sep 26	23.70	23.81	23.53	23.53	330
04 Sep 26	23.83	23.93	23.10	23.30	3.5K
03 Sep 26	22.93	23.63	22.74	23.63	1.3K
02 Sep 26	23.09	23.09	22.56	22.70	810
01 Sep 26	23.51	23.51	23.23	23.23	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.89