PAR, AETH End of Day and Historical Stock Data [21Shares Ethereum Staking ETP EUR]

09 Apr 2026

LAST: 20.62	CHANGE: 0.21	OPEN: 20.66	HIGH: 20.66	ASK: 0.00	VOLUME: 198
LAST: 20.62	CHG(%): 1.03	PREV: 20.83	LOW: 20.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	20.66	20.66	20.45	20.62	198
08 Apr 26	21.20	21.31	20.83	20.83	1.0K
07 Apr 26	20.12	20.32	19.83	19.83	606
02 Apr 26	19.62	19.64	19.48	19.64	650
01 Apr 26	20.49	20.49	20.26	20.26	309
31 Mar 26	19.82	19.82	19.47	19.76	342
30 Mar 26	19.59	19.92	19.56	19.92	452
27 Mar 26	19.79	19.79	18.90	19.00	1.2K
26 Mar 26	20.29	20.29	19.74	19.74	6.2K
25 Mar 26	20.63	20.84	20.61	20.75	585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.62