EODData

MEMBERSHIP REGISTER LOG IN

PAR, AF: Air France-KLM SA

09 Apr 2026
LAST:

9.826

CHANGE:
 0.05		OPEN:
9.750		HIGH:
9.914		ASK:
6.430		VOLUME:
2.06M
CHG(%):
0.55		PREV:
9.880		LOW:
9.660		BID:
6.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.7509.9149.6609.8262.06M
08 Apr 269.92610.2709.8809.8808.08M
07 Apr 269.0249.0728.7628.8802.06M
02 Apr 268.8469.1148.7808.9662.97M
01 Apr 269.3009.4689.0529.3224.05M
31 Mar 268.5768.7568.5088.5581.68M
30 Mar 268.5788.7648.5008.6161.98M
27 Mar 269.0769.0768.7288.7462.27M
26 Mar 269.0609.2009.0009.1381.43M
25 Mar 269.3709.3909.0989.1902.18M

PROFILE

Name:Air France-KLM SA
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Industry:Airlines
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:FR001400J770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
Forward P/E:1.91 
PEG Ratio:2.62 
Price to Sales:0.09 
Price to Book:-2.40 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.74 
EPS Ratio:6.06 
Revenue:32.699B 
EBITDA:5.197B 
Shares:262.66M 
Market Cap:2.581B 

TECHNICAL INDICATORS

MA5:9.374.8%
MA10:9.117.8%
MA20:9.305.7%
MA50:10.668.5%
MA100:10.8110.0%
MA200:11.3315.3%
STO9:74.07
STO14:74.07
RSI14:51.40
WPR14:-4.08 
MTM14:0.73
ROC14:0.08 
ATR:0.55 
Week High:10.274.5%
Week Low:8.7612.1%
Month High:10.426.0%
Month Low:8.3715.3%
Year High:15.1754.3%
Year Low:7.1637.3%

RECENT SPLITS

Date Ratio
31 Aug 20231-10

RECENT DIVIDENDS

Date Amount
14 Jul 2008$29.25
18 Jul 2007$24.21
18 Jul 2006$15.13
19 Jul 2005$7.57
18 Jul 2005$2.85
27 Sep 2004$3.78
22 Jul 2004$0.80
25 Jul 2003$3.03
04 Oct 2002$5.04
24 Sep 2001$11.10