PAR, AFLE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 55.21	CHANGE: 0.05	OPEN: 55.28	HIGH: 55.28	ASK: 0.00	VOLUME: 250
LAST: 55.21	CHG(%): 0.08	PREV: 55.16	LOW: 55.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.28	55.28	55.17	55.21	250
28 Aug 25	55.15	55.20	55.12	55.16	580
27 Aug 25	55.12	55.17	55.12	55.17	483
26 Aug 25	55.17	55.21	55.17	55.21	48
25 Aug 25	55.16	55.18	55.13	55.18	928
22 Aug 25	55.16	55.19	55.16	55.17	30
21 Aug 25	55.12	55.19	55.12	55.19	40
20 Aug 25	55.12	55.16	55.12	55.16	20
19 Aug 25	55.14	55.18	55.14	55.18	40
18 Aug 25	55.11	55.17	55.11	55.17	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.21