PAR, AFLE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR

08 Jul 2026

LAST: 56.43	CHANGE: 0.02	OPEN: 56.49	HIGH: 56.49	ASK: 0.00	VOLUME: 77
LAST: 56.43	CHG(%): 0.04	PREV: 56.45	LOW: 56.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	56.49	56.49	56.43	56.43	77
07 Jul 26	56.51	56.51	56.43	56.45	33
06 Jul 26	56.47	56.47	56.41	56.44	17
03 Jul 26	56.41	56.46	56.40	56.40	318
02 Jul 26	56.37	56.44	56.37	56.41	151
01 Jul 26	56.41	56.42	56.36	56.42	75
30 Jun 26	56.38	56.40	56.34	56.39	185
29 Jun 26	56.38	56.41	56.35	56.38	182
26 Jun 26	56.39	56.42	56.36	56.38	3
25 Jun 26	56.37	56.38	56.37	56.38	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.43