PAR, AFLE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR

02 Apr 2026

LAST: 55.71	CHANGE: 0.21	OPEN: 55.87	HIGH: 55.87	ASK: 0.00	VOLUME: 227
LAST: 55.71	CHG(%): 0.37	PREV: 55.92	LOW: 55.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	55.87	55.87	55.71	55.71	227
01 Apr 26	55.74	55.92	55.74	55.92	1.0K
31 Mar 26	55.72	55.72	55.71	55.71	193
30 Mar 26	55.80	55.80	55.65	55.65	67
27 Mar 26	55.87	55.87	55.73	55.73	399
26 Mar 26	55.85	55.85	55.84	55.84	171
25 Mar 26	55.94	55.94	55.84	55.84	321
24 Mar 26	55.91	55.91	55.86	55.86	366
23 Mar 26	55.86	55.86	55.78	55.78	438
20 Mar 26	55.88	55.88	55.80	55.80	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.71