PAR, AFLT End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR

08 Jul 2026

LAST: 138.0	CHANGE: 0.06	OPEN: 137.9	HIGH: 138.0	ASK: 0.0	VOLUME: 409
LAST: 138.0	CHG(%): 0.04	PREV: 138.0	LOW: 137.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	137.9	138.0	137.9	138.0	409
07 Jul 26	137.9	138.0	137.9	138.0	5.0K
06 Jul 26	137.9	138.0	137.9	137.9	136
03 Jul 26	137.8	137.9	137.8	137.9	2.3K
02 Jul 26	138.0	138.0	137.8	137.9	1.2K
01 Jul 26	137.7	137.8	137.7	137.7	1.6K
30 Jun 26	137.9	137.9	137.6	137.7	1.3K
29 Jun 26	137.8	137.8	137.7	137.8	1.4K
26 Jun 26	137.8	137.8	137.6	137.6	1.1K
25 Jun 26	137.8	137.8	137.7	137.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.0