PAR, AFRHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR

14 Sep 2026

LAST: 64.56	CHANGE: 0.02	OPEN: 64.53	HIGH: 64.59	ASK: 0.00	VOLUME: 16
LAST: 64.56	CHG(%): 0.03	PREV: 64.54	LOW: 64.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	64.53	64.59	64.53	64.56	16
11 Sep 26	64.53	64.58	64.53	64.54	280
10 Sep 26	64.48	64.51	64.48	64.51	3
09 Sep 26	64.48	64.54	64.48	64.48	2
08 Sep 26	64.50	64.50	64.49	64.49	281
07 Sep 26	64.53	64.53	64.49	64.49	280
04 Sep 26	64.46	64.48	64.46	64.48	277
03 Sep 26	64.45	64.53	64.45	64.50	276
02 Sep 26	64.44	64.46	64.44	64.46	23
01 Sep 26	64.42	64.43	64.42	64.43	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.56