PAR, AFRHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR

30 Oct 2026

LAST: 64.82	CHANGE: 0.03	OPEN: 64.81	HIGH: 64.85	ASK: 0.00	VOLUME: 1
LAST: 64.82	CHG(%): 0.05	PREV: 64.79	LOW: 64.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	64.81	64.85	64.81	64.82	1
29 Oct 26	64.76	64.79	64.76	64.79	13
28 Oct 26	64.79	64.79	64.77	64.77	3
27 Oct 26	64.76	64.77	64.74	64.77	2
26 Oct 26	64.77	64.77	64.76	64.76	89
23 Oct 26	64.77	64.78	64.76	64.76	88
22 Oct 26	64.76	64.77	64.76	64.77	432
21 Oct 26	64.74	64.75	64.74	64.75	431
20 Oct 26	64.76	64.76	64.72	64.75	430
19 Oct 26	64.77	64.77	64.77	64.77	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.82