PAR, AFRN End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate EURO Corporate ESG - UCITS ETF DR

15 Jan 2026

LAST: 111.3	CHANGE: 0.03	OPEN: 111.1	HIGH: 111.3	ASK: 0.0	VOLUME: 9.8K
LAST: 111.3	CHG(%): 0.03	PREV: 111.3	LOW: 111.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	111.1	111.3	111.1	111.3	9.8K
14 Jan 26	111.3	111.3	111.3	111.3	2.9K
13 Jan 26	111.4	111.4	111.2	111.3	1.7K
12 Jan 26	111.3	111.3	111.2	111.3	2.2K
09 Jan 26	111.3	111.3	111.2	111.3	1.7K
08 Jan 26	111.4	111.4	111.2	111.3	2.3K
07 Jan 26	111.2	111.3	111.2	111.3	1.9K
06 Jan 26	111.2	111.3	111.2	111.3	320
05 Jan 26	111.4	111.4	111.1	111.1	527
02 Jan 26	111.4	111.4	111.1	111.1	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3