PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

05 Nov 2026

LAST: 152.4	CHANGE: 0.07	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 26
LAST: 152.4	CHG(%): 0.05	PREV: 152.5	LOW: 152.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	153.0	153.0	152.4	152.4	26
04 Nov 26	152.2	152.5	152.2	152.5	77
03 Nov 26	152.6	152.6	152.4	152.4	400
02 Nov 26	152.3	152.6	152.2	152.3	275
30 Oct 26	153.0	153.0	152.2	152.2	209
29 Oct 26	151.8	152.6	151.8	152.4	13
28 Oct 26	152.0	152.1	151.6	151.6	110
27 Oct 26	151.2	151.4	151.2	151.4	75
26 Oct 26	151.8	151.8	151.4	151.4	27
23 Oct 26	151.7	151.7	151.3	151.3	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.4