PAR, AGEB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 146.1	CHANGE: 0.29	OPEN: 146.4	HIGH: 146.4	ASK: 0.0	VOLUME: 879
LAST: 146.1	CHG(%): 0.20	PREV: 146.4	LOW: 146.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	146.4	146.4	146.1	146.1	879
14 Aug 25	146.6	146.6	146.4	146.4	242
13 Aug 25	145.9	146.6	145.9	146.6	0
12 Aug 25	145.4	145.7	145.4	145.7	0
11 Aug 25	145.4	145.5	145.4	145.5	0
08 Aug 25	145.3	145.3	145.3	145.3	493
05 Aug 25	145.1	145.1	145.0	145.0	126
04 Aug 25	144.5	144.7	144.5	144.7	1.8K
01 Aug 25	143.7	144.3	143.7	144.3	37
31 Jul 25	144.2	144.2	144.1	144.1	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.1