PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

07 Jul 2026

LAST: 156.3	CHANGE: 0.31	OPEN: 156.4	HIGH: 156.4	ASK: 0.0	VOLUME: 391
LAST: 156.3	CHG(%): 0.20	PREV: 156.6	LOW: 156.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	156.4	156.4	156.1	156.3	391
06 Jul 26	156.5	156.8	156.5	156.6	188
03 Jul 26	156.4	156.8	156.4	156.7	492
02 Jul 26	156.0	156.7	156.0	156.7	55
01 Jul 26	156.2	156.4	156.2	156.4	371
30 Jun 26	156.9	157.0	156.6	156.6	1.5K
29 Jun 26	156.6	156.9	156.6	156.8	817
26 Jun 26	156.6	156.8	156.6	156.6	611
25 Jun 26	156.9	157.0	156.5	157.0	276
24 Jun 26	156.2	156.6	156.1	156.6	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.3