PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

21 May 2026

LAST: 152.9	CHANGE: 0.65	OPEN: 153.2	HIGH: 153.2	ASK: 0.0	VOLUME: 241
LAST: 152.9	CHG(%): 0.42	PREV: 153.6	LOW: 152.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	153.2	153.2	152.9	152.9	241
20 May 26	152.0	153.6	152.0	153.6	300
19 May 26	153.0	153.0	151.8	151.8	733
18 May 26	152.9	153.3	152.9	153.3	528
15 May 26	154.4	154.4	153.3	153.4	159
14 May 26	154.4	154.8	153.9	154.8	367
13 May 26	154.6	154.6	154.5	154.6	325
12 May 26	155.0	155.0	154.6	154.8	991
11 May 26	155.5	156.2	155.4	155.5	434
08 May 26	155.8	155.8	155.8	155.8	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.9