PAR, AGEB End of Day and Historical Stock Data []

01 Oct 2025

LAST: 148.9	CHANGE: 0.19	OPEN: 148.5	HIGH: 149.2	ASK: 0.0	VOLUME: 178
LAST: 148.9	CHG(%): 0.13	PREV: 149.1	LOW: 148.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	148.5	149.2	148.5	148.9	178
30 Sep 25	149.1	149.1	149.1	149.1	926
29 Sep 25	149.1	149.1	148.9	148.9	118
26 Sep 25	148.8	148.8	148.7	148.7	206
25 Sep 25	149.3	149.3	148.9	148.9	108
24 Sep 25	149.4	149.4	149.4	149.4	553
22 Sep 25	148.3	148.5	148.3	148.5	42
19 Sep 25	148.5	148.5	148.2	148.2	6
18 Sep 25	149.3	149.4	148.5	148.5	194
17 Sep 25	149.4	149.7	149.4	149.7	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.9