PAR, AGEB End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Emerging Bond Markit IBOXX UCITS ETF DR

02 Apr 2026

LAST: 151.8	CHANGE: 0.25	OPEN: 151.6	HIGH: 151.8	ASK: 0.0	VOLUME: 80
LAST: 151.8	CHG(%): 0.17	PREV: 151.6	LOW: 151.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	151.6	151.8	151.6	151.8	80
01 Apr 26	151.1	151.6	151.1	151.6	893
31 Mar 26	149.7	149.9	149.7	149.9	504
30 Mar 26	149.7	149.7	149.6	149.6	404
27 Mar 26	150.6	150.6	149.3	149.6	159
26 Mar 26	151.2	151.2	150.8	151.0	1.0K
25 Mar 26	150.6	151.5	150.6	151.4	1.7K
24 Mar 26	150.5	150.5	150.3	150.3	107
23 Mar 26	149.6	150.3	148.9	150.3	808
20 Mar 26	151.5	151.5	150.5	150.5	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8