PAR, AHYE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR

21 Nov 2025

LAST: 262.6	CHANGE: 0.59	OPEN: 263.1	HIGH: 263.1	ASK: 0.0	VOLUME: 294
LAST: 262.6	CHG(%): 0.23	PREV: 263.2	LOW: 262.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	263.1	263.1	262.5	262.6	294
20 Nov 25	263.1	263.2	262.8	263.2	97
19 Nov 25	262.6	262.7	262.4	262.7	1.3K
18 Nov 25	263.4	263.4	262.2	262.6	601
17 Nov 25	263.7	263.7	263.2	263.2	360
14 Nov 25	263.6	263.6	263.0	263.2	293
13 Nov 25	264.1	264.1	263.5	263.7	290
12 Nov 25	263.8	264.1	263.4	264.0	1.0K
11 Nov 25	263.6	264.0	263.4	263.9	39
10 Nov 25	263.7	263.8	263.3	263.8	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.6