PAR, AHYE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR

08 Jul 2026

LAST: 268.0	CHANGE: 0.83	OPEN: 268.2	HIGH: 268.3	ASK: 0.0	VOLUME: 607
LAST: 268.0	CHG(%): 0.31	PREV: 268.9	LOW: 266.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	268.2	268.3	266.5	268.0	607
07 Jul 26	268.9	268.9	268.6	268.9	1.1K
06 Jul 26	268.7	269.1	268.7	269.1	1.8K
03 Jul 26	268.5	268.6	268.5	268.6	380
02 Jul 26	268.3	268.7	268.0	268.7	546
01 Jul 26	268.8	268.8	267.5	268.1	826
30 Jun 26	268.0	268.5	268.0	268.5	599
29 Jun 26	267.6	268.2	267.6	268.2	854
26 Jun 26	267.8	268.4	267.7	268.4	1.0K
25 Jun 26	267.7	267.9	267.5	267.5	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0