PAR, AHYE End of Day and Historical Stock Data []

01 Oct 2025

LAST: 262.7	CHANGE: 0.26	OPEN: 261.5	HIGH: 262.7	ASK: 0.0	VOLUME: 33
LAST: 262.7	CHG(%): 0.10	PREV: 262.4	LOW: 261.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	261.5	262.7	261.5	262.7	33
30 Sep 25	262.7	262.7	261.6	262.4	1.7K
29 Sep 25	262.4	262.9	262.4	262.9	1.4K
26 Sep 25	262.2	262.6	262.2	262.5	619
25 Sep 25	262.1	262.5	262.1	262.4	605
24 Sep 25	263.6	263.6	262.5	262.6	139
22 Sep 25	263.4	263.4	262.3	262.8	328
19 Sep 25	262.1	263.0	262.1	263.0	76
18 Sep 25	261.4	262.8	261.4	262.8	682
17 Sep 25	262.1	262.1	261.4	262.1	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.7