PAR, AHYE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR

17 Apr 2026

LAST: 266.0	CHANGE: 1.80	OPEN: 264.3	HIGH: 266.1	ASK: 0.0	VOLUME: 812
LAST: 266.0	CHG(%): 0.68	PREV: 264.2	LOW: 264.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	264.3	266.1	264.2	266.0	812
16 Apr 26	264.6	264.6	264.2	264.2	2.4K
15 Apr 26	263.9	264.0	263.9	264.0	720
14 Apr 26	263.1	264.4	262.9	264.4	1.8K
13 Apr 26	262.9	263.3	262.6	263.3	1.0K
10 Apr 26	263.3	264.0	263.3	264.0	572
09 Apr 26	264.1	264.1	263.0	263.5	283
08 Apr 26	265.4	266.3	263.8	264.3	5.0K
07 Apr 26	260.8	261.7	260.6	260.7	3.1K
02 Apr 26	260.8	260.9	260.3	260.6	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0