PAR, AIAA End of Day and Historical Stock Data [iShares AI Adopters & Applications UCITS ETF USD (Acc)]

02 Nov 2026

LAST: 5.573	CHANGE: 0.03	OPEN: 5.573	HIGH: 5.573	ASK: 0.000	VOLUME: 50
LAST: 5.573	CHG(%): 0.48	PREV: 5.600	LOW: 5.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.573	5.573	5.573	5.573	50
30 Oct 26	5.618	5.641	5.597	5.600	596
29 Oct 26	5.616	5.636	5.610	5.636	954
28 Oct 26	5.678	5.695	5.654	5.695	5.6K
27 Oct 26	5.681	5.694	5.681	5.694	1.2K
26 Oct 26	5.661	5.675	5.661	5.663	4.2K
23 Oct 26	5.638	5.644	5.622	5.622	2.2K
22 Oct 26	5.616	5.616	5.616	5.616	2
21 Oct 26	5.568	5.601	5.568	5.601	22.1K
20 Oct 26	5.557	5.584	5.557	5.577	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.573