PAR, AIAA End of Day and Historical Stock Data [iShares AI Adopters & Applications UCITS ETF USD (Acc)]

10 Jul 2026

LAST: 4.951	CHANGE: 0.04	OPEN: 4.951	HIGH: 4.951	ASK: 0.000	VOLUME: 0
LAST: 4.951	CHG(%): 0.78	PREV: 4.913	LOW: 4.951	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.951	4.951	4.951	4.951	0
09 Jul 26	4.913	4.913	4.913	4.913	0
08 Jul 26	4.976	4.976	4.955	4.955	252
07 Jul 26	4.992	5.014	4.992	5.011	1.5K
06 Jul 26	4.981	4.982	4.968	4.968	65
03 Jul 26	4.976	4.976	4.949	4.968	8.7K
02 Jul 26	4.910	4.946	4.910	4.946	58
01 Jul 26	4.846	4.884	4.841	4.884	3.1K
30 Jun 26	4.851	4.851	4.851	4.851	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951