PAR, AIAA End of Day and Historical Stock Data [iShares AI Adopters & Applications UCITS ETF USD (Acc)]

14 Sep 2026

LAST: 5.271	CHANGE: 0.12	OPEN: 5.213	HIGH: 5.293	ASK: 0.000	VOLUME: 259
LAST: 5.271	CHG(%): 2.25	PREV: 5.155	LOW: 5.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	5.213	5.293	5.213	5.271	259
11 Sep 26	5.155	5.155	5.155	5.155	0
10 Sep 26	5.156	5.156	5.156	5.156	0
09 Sep 26	5.180	5.180	5.180	5.180	0
08 Sep 26	5.244	5.244	5.244	5.244	41
07 Sep 26	5.273	5.273	5.265	5.269	72
04 Sep 26	5.323	5.326	5.275	5.275	1.6K
03 Sep 26	5.290	5.347	5.290	5.347	311
02 Sep 26	5.296	5.302	5.296	5.297	1.2K
01 Sep 26	5.374	5.381	5.334	5.334	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.271