PAR, AIGAP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.044	CHANGE: 0.02	OPEN: 5.008	HIGH: 5.044	ASK: 0.000	VOLUME: 330
LAST: 5.044	CHG(%): 0.46	PREV: 5.021	LOW: 5.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.008	5.044	5.008	5.044	330
14 Aug 25	5.039	5.039	5.016	5.021	500
13 Aug 25	5.018	5.032	5.008	5.013	43.2K
12 Aug 25	5.024	5.024	4.976	4.976	4.6K
11 Aug 25	4.998	5.049	4.998	5.049	1.2K
08 Aug 25	4.959	4.980	4.959	4.969	1.9K
05 Aug 25	4.983	4.999	4.972	4.972	2.4K
04 Aug 25	5.117	5.117	5.117	5.117	693
01 Aug 25	5.117	5.117	5.117	5.117	1.6K
31 Jul 25	5.117	5.117	5.117	5.117	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.044