PAR, AIGAP End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.036	CHANGE: 0.09	OPEN: 5.009	HIGH: 5.036	ASK: 0.000	VOLUME: 1.9K
LAST: 5.036	CHG(%): 1.77	PREV: 4.948	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	5.009	5.036	5.000	5.036	1.9K
01 Oct 25	4.967	4.967	4.940	4.948	1.1K
30 Sep 25	4.998	5.010	4.998	5.010	6.5K
29 Sep 25	5.028	5.039	5.024	5.026	6.5K
26 Sep 25	5.060	5.095	5.054	5.054	1.7K
25 Sep 25	5.008	5.042	5.008	5.042	923
24 Sep 25	4.969	5.019	4.965	5.008	627
22 Sep 25	5.029	5.036	4.950	4.964	3.6K
19 Sep 25	5.089	5.089	5.044	5.044	557
18 Sep 25	5.117	5.117	5.117	5.117	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.036