PAR, AINF End of Day and Historical Stock Data [iShares AI Infrastructure UCITS ETF USD (Acc)]

17 Jul 2026

LAST: 9.052	CHANGE: 0.27	OPEN: 8.972	HIGH: 9.131	ASK: 0.000	VOLUME: 60.8K
LAST: 9.052	CHG(%): 2.87	PREV: 9.319	LOW: 8.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.972	9.131	8.835	9.052	60.8K
16 Jul 26	9.419	9.432	9.200	9.319	24.3K
15 Jul 26	9.749	9.749	9.410	9.416	28.2K
14 Jul 26	9.597	9.617	9.483	9.549	21.3K
13 Jul 26	9.603	9.665	9.540	9.659	10.3K
10 Jul 26	9.781	9.805	9.697	9.756	14.4K
09 Jul 26	9.673	9.882	9.672	9.865	9.4K
08 Jul 26	9.513	9.599	9.319	9.430	25.1K
07 Jul 26	9.712	9.735	9.446	9.485	29.0K
06 Jul 26	9.830	9.947	9.771	9.905	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.052