PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

02 Apr 2026

LAST: 2.263	CHANGE: 0.11	OPEN: 2.263	HIGH: 2.263	ASK: 0.000	VOLUME: 40
LAST: 2.263	CHG(%): 4.66	PREV: 2.373	LOW: 2.263	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.263	2.263	2.263	2.263	40
01 Apr 26	2.387	2.387	2.373	2.373	35
31 Mar 26	2.384	2.384	2.347	2.347	110
30 Mar 26	2.378	2.378	2.378	2.378	0
27 Mar 26	2.448	2.448	2.367	2.367	500
26 Mar 26	2.453	2.453	2.453	2.453	0
25 Mar 26	2.495	2.548	2.495	2.506	1.3K
24 Mar 26	2.503	2.510	2.503	2.510	262
23 Mar 26	2.414	2.506	2.414	2.446	1.0K
20 Mar 26	2.565	2.565	2.565	2.565	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.263