PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

30 Oct 2026

LAST: 5.960	CHANGE: 0.77	OPEN: 6.096	HIGH: 6.096	ASK: 0.000	VOLUME: 1.5K
LAST: 5.960	CHG(%): 11.46	PREV: 6.731	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.096	6.096	5.960	5.960	1.5K
29 Oct 26	6.385	6.731	6.385	6.731	67
28 Oct 26	6.715	6.715	6.702	6.702	50
27 Oct 26	6.519	6.949	6.519	6.949	2.5K
26 Oct 26	6.324	6.626	6.324	6.626	8.9K
23 Oct 26	6.878	6.878	6.603	6.603	2.5K
22 Oct 26	6.904	6.971	6.745	6.750	10.2K
21 Oct 26	7.340	7.430	7.326	7.326	5
20 Oct 26	7.101	7.426	7.091	7.343	152
19 Oct 26	7.133	7.146	7.035	7.040	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960