PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

14 Sep 2026

LAST: 4.928	CHANGE: 0.03	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 110
LAST: 4.928	CHG(%): 0.67	PREV: 4.896	LOW: 4.928	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.950	4.950	4.928	4.928	110
11 Sep 26	4.815	4.896	4.815	4.896	2.1K
10 Sep 26	4.847	4.847	4.847	4.847	0
09 Sep 26	5.093	5.100	4.952	4.952	853
08 Sep 26	5.033	5.079	5.009	5.032	1.6K
04 Sep 26	3.852	3.913	3.788	3.788	11.5K
03 Sep 26	3.904	3.966	3.904	3.966	100
02 Sep 26	3.932	3.962	3.845	3.845	7.5K
01 Sep 26	4.008	4.048	3.925	3.925	171
31 Aug 26	4.060	4.069	4.025	4.025	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.928