PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

07 Jul 2026

LAST: 3.920	CHANGE: 0.11	OPEN: 3.920	HIGH: 3.920	ASK: 0.000	VOLUME: 47
LAST: 3.920	CHG(%): 2.65	PREV: 4.027	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3.920	3.920	3.920	3.920	47
06 Jul 26	3.939	4.027	3.939	4.027	2.3K
03 Jul 26	3.883	3.994	3.883	3.994	320
02 Jul 26	3.718	3.874	3.718	3.874	116
01 Jul 26	3.797	3.809	3.797	3.809	179
30 Jun 26	3.893	3.893	3.738	3.738	3.3K
29 Jun 26	3.854	3.872	3.854	3.872	3.4K
26 Jun 26	3.666	3.716	3.666	3.716	113
25 Jun 26	3.502	3.502	3.502	3.502	0
24 Jun 26	3.750	3.750	3.694	3.694	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920