EODData

MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

04 Nov 2026
LAST:

17.87

CHANGE:
 1.28		OPEN:
17.09		HIGH:
19.80		ASK:
0.00		VOLUME:
1.47M
CHG(%):
7.72		PREV:
16.59		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2617.0919.8016.3117.871.47M
03 Nov 2614.6717.2013.8016.591.66M
02 Nov 2610.2013.5710.0013.57976.1K
30 Oct 2620.0024.2019.0021.921.21M
29 Oct 2627.5027.9226.8026.80179.6K
28 Oct 2628.4028.5827.3427.52128.6K
27 Oct 2626.6028.1626.1628.16136.3K
26 Oct 2626.4827.2226.3026.8696.5K
23 Oct 2627.1227.2026.0626.62118.0K
22 Oct 2628.3628.3626.8027.28162.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.24 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:1.22 
Price to Book:16.76 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.24 
EPS Ratio:0.37 
Revenue:405.21M 
EBITDA:9.94M 
Shares:22.58M 
Market Cap:403.54M 

TECHNICAL INDICATORS

MA5:19.358.3%
MA10:23.3230.5%
MA20:25.1040.5%
MA50:26.8950.5%
MA100:27.5354.0%
MA200:29.8066.8%
STO9:28.65
STO14:27.80
RSI14:32.75 
WPR14:-71.84
MTM14:-8.37
ROC14:-0.32 
ATR:2.98 
Week High:28.5859.9%
Week Low:10.0078.7%
Month High:30.2469.2%
Month Low:10.0066.8%
Year High:59.95235.5%
Year Low:9.5287.7%
Volatility:34.55 

RECENT SPLITS

Date Ratio
08 May 20191-10

RECENT DIVIDENDS

Date Amount
05 Dec 2023$0.20
05 Sep 2023$0.20