EODData

MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

02 Apr 2026
LAST:

28.70

CHANGE:
 0.65		OPEN:
28.15		HIGH:
29.15		ASK:
0.00		VOLUME:
488.4K
CHG(%):
2.21		PREV:
29.35		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.1529.1526.5028.70488.4K
01 Apr 2628.2029.3527.5529.35401.2K
31 Mar 2628.4529.3027.2527.90456.1K
30 Mar 2624.7028.5023.6027.55655.2K
27 Mar 2624.0024.9022.6024.60843.6K
26 Mar 2623.4523.4522.0522.35253.8K
25 Mar 2622.5023.9522.4523.50384.4K
24 Mar 2622.1022.6021.5521.95171.8K
23 Mar 2620.9022.9020.1022.05384.1K
20 Mar 2622.3022.9521.7521.75191.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.44 
Forward P/E:8.73 
PEG Ratio:8.73 
Price to Sales:1.17 
Price to Book:8.84 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:-0.71 
Revenue:220.86M 
EBITDA:3.98M 
Shares:22.32M 
Market Cap:640.44M 

TECHNICAL INDICATORS

MA5:27.623.9%
MA10:24.9714.9%
MA20:23.7620.8%
MA50:20.8337.8%
MA100:16.2676.5%
MA200:13.03120.2%
STO9:91.22 
STO14:91.45 
RSI14:75.56 
WPR14:-8.55 
MTM14:6.90
ROC14:0.32 
ATR:1.99 
Week High:29.352.3%
Week Low:22.0530.2%
Month High:29.352.3%
Month Low:20.10120.2%
Year High:30.807.3%
Year Low:3.04844.1%
Volatility:108.10 

RECENT SPLITS

Date Ratio
08 May 20191-10

RECENT DIVIDENDS

Date Amount
05 Dec 2023$0.20
05 Sep 2023$0.20