EODData

MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

20 May 2026
LAST:

41.40

CHANGE:
 3.24		OPEN:
38.20		HIGH:
41.98		ASK:
0.00		VOLUME:
350.2K
CHG(%):
8.49		PREV:
38.16		LOW:
37.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2638.2041.9837.7041.40350.2K
19 May 2637.5039.4036.9038.16170.6K
18 May 2638.0038.7837.4037.40102.5K
15 May 2639.1039.5037.7038.66129.5K
14 May 2637.8639.9837.8039.60195.6K
13 May 2636.0037.8835.6637.34122.1K
12 May 2636.6036.6835.0235.18194.5K
11 May 2638.5838.5836.5237.20212.8K
08 May 2638.0039.2037.4038.8293.8K
07 May 2638.3039.7437.8437.86189.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.72 
Forward P/E:12.10 
PEG Ratio:8.73 
Price to Sales:1.17 
Price to Book:21.94 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.08 
EPS Ratio:0.36 
Revenue:220.86M 
EBITDA:3.98M 
Shares:22.55M 
Market Cap:933.53M 

TECHNICAL INDICATORS

MA5:39.046.0%
MA10:38.168.5%
MA20:38.367.9%
MA50:32.4927.4%
MA100:24.3170.3%
MA200:17.68134.2%
STO9:91.47 
STO14:91.47 
RSI14:65.60 
MTM14:5.10
ROC14:0.14 
ATR:2.48 
Week High:41.981.4%
Week Low:35.6616.1%
Month High:43.204.3%
Month Low:33.02134.2%
Year High:43.204.3%
Year Low:3.87969.8%

RECENT SPLITS

Date Ratio
08 May 20191-10

RECENT DIVIDENDS

Date Amount
05 Dec 2023$0.20
05 Sep 2023$0.20