PAR, AL2SI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, AL2SI: 2CRSI S.A.

22 Aug 2025

LAST: 9.320	CHANGE: 0.52	OPEN: 8.750	HIGH: 9.500	ASK: 0.000	VOLUME: 374.7K
LAST: 9.320	CHG(%): 5.91	PREV: 8.800	LOW: 8.670	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	8.750	9.500	8.670	9.320	374.7K
21 Aug 25	9.620	9.620	8.660	8.800	752K
20 Aug 25	9.900	10.520	9.500	9.700	423K
19 Aug 25	10.120	10.160	9.880	9.910	192.1K
18 Aug 25	10.000	10.280	9.860	10.120	219.5K
15 Aug 25	10.240	10.380	9.920	9.980	315.2K
14 Aug 25	11.360	11.360	9.900	10.220	856.4K
13 Aug 25	10.520	10.800	9.890	10.060	298.9K
12 Aug 25	10.420	10.700	10.100	10.560	246.1K
11 Aug 25	11.300	11.360	10.200	10.520	323.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.57
MA20:	9.61
MA50:	8.28
MA200:	5.41
STO9:	6.77
RSI14:	48.70
WPR14:	-78.86
MTM14:	0.19
ROC14:	0.02
Week High:	10.52
Week Low:	8.66
Month High:	11.48
Month Low:	8.22