EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

21 Nov 2025
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0500		VOLUME:
37.85M
CHG(%):
21.43		PREV:
0.0014		LOW:
0.0011		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00150.00150.00110.001137.85M
20 Nov 250.00150.00170.00140.001442.93M
19 Nov 250.00150.00180.00140.001692.91M
18 Nov 250.00160.00160.00140.001421.68M
17 Nov 250.00190.00200.00150.0015135.57M
14 Nov 250.00340.00410.00190.0019352.26M
13 Nov 250.00230.00390.00200.0022293.14M
12 Nov 250.00220.00260.00210.002384.98M
11 Nov 250.00230.00240.00210.002212.68M
10 Nov 250.00220.00240.00220.002315.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0027.3%
MA10:0.0063.6%
MA20:0.0081.8%
MA50:0.00209.1%
MA100:0.01518.2%
MA200:0.043,800.0%
RSI14:30.77 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.45 
ATR:0.00 
Week High:0.00272.7%
Week Low:0.000.0%
Month High:0.00309.1%
Month Low:0.003,800.0%
Year High:0.5953,536.4%
Year Low:0.00450.0%
Volatility:11.63 

RECENT SPLITS

Date Ratio
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719