EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

30 Oct 2026
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0500		VOLUME:
455
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.18000.18000.16000.1800455
29 Oct 260.18000.19550.17000.17005.2K
28 Oct 260.18500.18500.18500.1850160
27 Oct 260.18000.18500.18000.18508.1K
26 Oct 260.20000.20000.20000.20002.2K
23 Oct 260.20000.20000.18000.2000295
22 Oct 260.18000.20000.18000.18005.0K
21 Oct 260.19000.19000.18000.18001.4K
20 Oct 260.20000.20000.19000.2000501
19 Oct 260.19000.20000.19000.20001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.03 
Price to Book:0.15 
Profit Margin:-4.47 
Operating Margin:-0.79 
Return on Assets:-0.19 
Return on Equity:-0.48 
EPS Ratio:-85.95 
Revenue:1.19M 
Shares:207.5K 
Market Cap:37.4K 

TECHNICAL INDICATORS

MA5:0.182.2%
MA10:0.194.4%
MA20:0.2223.1%
MA50:0.37107.6%
MA100:0.42134.4%
MA200:0.99450.4%
STO9:33.33
STO14:9.17 
RSI14:18.91 
WPR14:-90.83 
MTM14:-0.10
ROC14:-0.35 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.1612.5%
Month High:0.2855.6%
Month Low:0.16450.4%
Year High:4.982,666.7%
Year Low:0.0089,900.0%

RECENT SPLITS

Date Ratio
06 Feb 20261-10000
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719