EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAGO: E-Pango SA

22 May 2026
LAST:

0.1390

CHANGE:
 0.04		OPEN:
0.1450		HIGH:
0.1629		ASK:
0.0000		VOLUME:
5.12M
CHG(%):
22.99		PREV:
0.1805		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.14500.16290.12500.13905.12M
21 May 260.18500.18890.18020.1805434.5K
20 May 260.19180.19200.18000.1850610.0K
19 May 260.18880.19230.18500.1918418.1K
18 May 260.18800.19280.18540.1919252.9K
15 May 260.19210.19650.18630.1863293.5K
14 May 260.18250.20200.18140.19211.35M
13 May 260.18140.18490.18140.1814253.0K
12 May 260.18180.18490.17860.1816715.5K
11 May 260.19000.19480.17910.18101.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:314.18 
Price to Book:-5.19 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
EPS Ratio:0.02 
Revenue:16.0K 
Shares:40.6M 
Market Cap:5.64M 

TECHNICAL INDICATORS

MA5:0.1827.8%
MA10:0.1830.3%
MA20:0.1936.9%
MA50:0.2149.7%
MA100:0.1618.6%
MA200:0.1616.8%
RSI14:31.80 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.30 
ATR:0.02 
Week High:0.2041.4%
Week Low:0.1311.2%
Month High:0.28101.4%
Month Low:0.1316.8%
Year High:0.41197.0%
Year Low:0.0790.9%
Volatility:56.22