PAR, ALAGO End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.1470	CHANGE: 0.01	OPEN: 0.1390	HIGH: 0.1520	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.1470	CHG(%): 5.76	PREV: 0.1390	LOW: 0.1382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1390	0.1520	0.1382	0.1470	1.36M
30 Sep 25	0.1300	0.1420	0.1300	0.1390	634.9K
29 Sep 25	0.1330	0.1330	0.1286	0.1320	236.9K
26 Sep 25	0.1320	0.1332	0.1290	0.1320	304.9K
25 Sep 25	0.1320	0.1338	0.1292	0.1310	359.6K
24 Sep 25	0.1370	0.1370	0.1300	0.1318	488.5K
22 Sep 25	0.1460	0.1468	0.1370	0.1404	570.5K
19 Sep 25	0.1400	0.1440	0.1368	0.1434	718.7K
18 Sep 25	0.1390	0.1400	0.1364	0.1388	367.5K
17 Sep 25	0.1376	0.1422	0.1358	0.1390	337K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470