EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAGO: E-Pango SA

02 Apr 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2730		HIGH:
0.2865		ASK:
0.0000		VOLUME:
3.09M
CHG(%):
3.90		PREV:
0.2695		LOW:
0.2525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.27300.28650.25250.28003.09M
01 Apr 260.26950.28800.24300.26954.16M
31 Mar 260.27900.30950.26000.26853.93M
30 Mar 260.27500.35000.24300.297014.29M
27 Mar 260.20000.27600.16540.257015.72M
26 Mar 260.10820.10860.10500.1084149.8K
25 Mar 260.10800.10820.10460.108295.0K
24 Mar 260.10760.10960.10320.1080146.8K
23 Mar 260.11000.11000.10440.107668.9K
20 Mar 260.10600.11000.10500.1100162.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:314.18 
Price to Book:-2.05 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
EPS Ratio:0.02 
Revenue:16.0K 
Shares:36.49M 
Market Cap:10.22M 

TECHNICAL INDICATORS

MA5:0.272.0%
MA10:0.1946.3%
MA20:0.1584.5%
MA50:0.13114.1%
MA100:0.1592.4%
MA200:0.1588.9%
STO9:71.12
STO14:71.31
RSI14:85.57 
WPR14:-8.90 
MTM14:0.17
ROC14:1.55 
ATR:0.03 
Week High:0.3525.0%
Week Low:0.11166.7%
Month High:0.3525.0%
Month Low:0.1088.9%
Year High:0.3836.8%
Year Low:0.07284.6%
Volatility:79.57