EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAGR: Agrogeneration

20 May 2026
LAST:

0.0506

CHANGE:
 0.00		OPEN:
0.0504		HIGH:
0.0536		ASK:
0.3500		VOLUME:
29.7K
CHG(%):
2.32		PREV:
0.0518		LOW:
0.0504		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.05040.05360.05040.050629.7K
19 May 260.05180.05180.05180.05183.5K
18 May 260.05020.05260.05020.052633.7K
15 May 260.05780.05780.04640.0518281.8K
14 May 260.05520.05960.05060.0580908.9K
13 May 260.05540.05540.05200.055097.5K
12 May 260.05560.05560.05520.055465.8K
11 May 260.05560.05560.05300.055614.1K
08 May 260.05220.05580.05220.0556142
07 May 260.05620.05620.05220.0560119.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:0.44 
Price to Book:0.83 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:22.65M 
EBITDA:3.35M 
Shares:221.59M 
Market Cap:11.21M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.057.1%
MA20:0.054.2%
MA50:0.053.9%
MA100:0.0511.0%
MA200:0.0511.5%
STO14:37.33
RSI14:56.64
WPR14:-56.92
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.0617.8%
Week Low:0.059.1%
Month High:0.0618.6%
Month Low:0.0411.5%
Year High:0.0854.2%
Year Low:0.0353.3%
Volatility:65.51