PAR, ALAGR End of Day and Historical Stock Data [AGROGENERATION]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAGR: Agrogeneration

15 Aug 2025

LAST: 0.0444	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0492	ASK: 0.3500	VOLUME: 298.4K
LAST: 0.0444	CHG(%): 9.39	PREV: 0.0490	LOW: 0.0440	BID: 0.3400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0492	0.0492	0.0440	0.0444	298.4K
14 Aug 25	0.0472	0.0492	0.0472	0.0490	47.4K
13 Aug 25	0.0494	0.0494	0.0460	0.0472	23.7K
12 Aug 25	0.0494	0.0494	0.0466	0.0488	222.6K
11 Aug 25	0.0470	0.0490	0.0440	0.0480	246.3K
08 Aug 25	0.0450	0.0468	0.0420	0.0420	49.6K
05 Aug 25	0.0440	0.0440	0.0416	0.0438	62K
04 Aug 25	0.0434	0.0448	0.0406	0.0440	32.7K
01 Aug 25	0.0458	0.0460	0.0434	0.0450	39.2K
31 Jul 25	0.0438	0.0466	0.0438	0.0440	32.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.06
STO9:	65.77
RSI14:	45.38
WPR14:	-65.71
MTM14:	0.00
ROC14:	-0.01
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	12.00