PAR, ALAIR End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.600	CHANGE: 0.05	OPEN: 1.635	HIGH: 1.690	ASK: 0.000	VOLUME: 1.3K
LAST: 1.600	CHG(%): 3.03	PREV: 1.650	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.635	1.690	1.500	1.600	1.3K
30 Sep 25	1.545	1.650	1.545	1.650	1.2K
29 Sep 25	1.500	1.600	1.410	1.545	3.5K
26 Sep 25	1.620	1.620	1.475	1.540	2.9K
25 Sep 25	1.590	1.590	1.590	1.590	2.8K
24 Sep 25	1.680	1.680	1.590	1.590	2.2K
19 Sep 25	1.605	1.665	1.605	1.665	324
18 Sep 25	1.650	1.680	1.595	1.675	3.1K
17 Sep 25	1.605	1.650	1.590	1.590	989
16 Sep 25	1.695	1.695	1.590	1.650	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600