EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

06 Nov 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0400		VOLUME:
1.38M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00020.00020.00020.00021.38M
05 Nov 260.00020.00020.00020.000213.81M
04 Nov 260.00020.00040.00020.000252.0M
03 Nov 260.00020.00040.00020.000253.02M
02 Nov 260.00020.00040.00020.000233.94M
30 Oct 260.00040.00040.00020.000230.82M
29 Oct 260.00020.00040.00020.000211.81M
28 Oct 260.00020.00040.00020.000243.69M
27 Oct 260.00020.00040.00020.000424.14M
26 Oct 260.00020.00040.00020.000210.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0050.0%
MA50:0.00100.0%
MA100:0.00200.0%
MA200:0.015,850.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.005,850.0%
Year High:0.2097,400.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661