EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

22 May 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0020		ASK:
0.0400		VOLUME:
2.47M
CHG(%):
10.00		PREV:
0.0020		LOW:
0.0016		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00160.00200.00160.00182.47M
21 May 260.00220.00240.00160.00204.78M
20 May 260.00240.00240.00220.0022333.8K
19 May 260.00240.00240.00240.0024477.9K
18 May 260.00240.00240.00220.00243.25M
15 May 260.00240.00300.00220.00267.39M
14 May 260.00280.00280.00220.00241.33M
13 May 260.00280.00280.00260.00281.19M
12 May 260.00260.00280.00240.0028939.1K
11 May 260.00280.00280.00260.00281.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0022.2%
MA10:0.0033.3%
MA20:0.0072.2%
MA50:0.01277.8%
MA100:0.052,716.7%
MA200:0.031,322.2%
RSI14:14.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.47 
ATR:0.00 
Week High:0.0066.7%
Week Low:0.0012.5%
Month High:0.01211.1%
Month Low:0.001,322.2%
Year High:0.7843,177.8%
Year Low:0.00800.0%

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661