EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

14 Sep 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0400		VOLUME:
11.36M
CHG(%):
50.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.00060.00060.00040.000611.36M
11 Sep 260.00060.00060.00040.000421.61M
10 Sep 260.00060.00060.00040.000410.57M
09 Sep 260.00040.00060.00040.000616.13M
08 Sep 260.00060.00060.00060.000634.5K
07 Sep 260.00060.00060.00040.0006402.4K
04 Sep 260.00060.00060.00040.00062.0M
03 Sep 260.00060.00060.00040.000619.74M
02 Sep 260.00080.00080.00060.00066.72M
01 Sep 260.00080.00080.00060.000615.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0016.7%
MA100:0.00133.3%
MA200:0.034,216.7%
STO9:50.00
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.004,216.7%
Year High:0.5998,200.0%
Year Low:0.0050.0%
Volatility:271.36 

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661