EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALALO: Acheter Louer

02 Apr 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0093		HIGH:
0.0093		ASK:
0.0400		VOLUME:
3.01M
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0081		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00930.00930.00810.00853.01M
01 Apr 260.00900.01150.00880.00906.26M
31 Mar 260.00900.00910.00850.0086847.3K
30 Mar 260.00820.00940.00790.00894.57M
27 Mar 260.00820.00820.00770.0080566.1K
26 Mar 260.00830.00830.00740.00821.24M
25 Mar 260.00750.00830.00750.00781.3M
24 Mar 260.00840.00880.00740.00763.1M
23 Mar 260.00950.00950.00830.0088417.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.2%
MA10:0.010.0%
MA20:0.0150.6%
MA50:0.09916.5%
MA100:0.05483.5%
MA200:0.03196.5%
STO9:23.08
STO14:4.41 
RSI14:29.48 
WPR14:-90.43 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0135.3%
Week Low:0.0114.9%
Month High:0.03229.4%
Month Low:0.01196.5%
Year High:0.789,064.7%
Year Low:0.004,150.0%

RECENT SPLITS

Date Ratio
09 Sep 20251-1000
31 Oct 20241-10000
01 Sep 20231-10000
06 Sep 20221-10000
24 Jan 20221-30
13 Mar 2012245-236
26 Nov 20091714-1661