EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

30 Sep 2025
LAST:

3.860

CHANGE:
 0.10		OPEN:
3.780		HIGH:
3.860		ASK:
3.310		VOLUME:
130
CHG(%):
2.66		PREV:
3.760		LOW:
3.780		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7803.8603.7803.860130
29 Sep 253.7203.7603.7203.760538
26 Sep 253.7203.7603.7203.760538
25 Sep 253.8203.8203.8203.82028
24 Sep 253.8203.8203.8203.82028
22 Sep 253.8203.8203.8203.82012
19 Sep 253.8203.8203.8203.82012
18 Sep 253.9003.9003.9003.9007
17 Sep 253.9003.9003.9003.9007
16 Sep 253.9003.9003.9003.9007

COMPANY PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.90
EPS Ratio:0.39
DivYield:0.07
Div/Share:0.30
Price to Book:1.93
Price to Sales:0.21
EBITDA:942.1K
Shares:1.65M
Market Cap:6.36M

TECHNICAL INDICATORS

MA5:3.80
MA10:3.84
MA20:3.83
MA50:3.87
MA100:3.90
MA200:3.64
STO9:71.43
STO14:41.67
RSI14:50.00
WPR14:-58.33
ATR:0.04
Week High:3.86
Week Low:3.72
Month High:4.00
Month Low:3.60
Year High:4.80
Year Low:2.66
Volatility:30.61

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50
14 May 2014$0.50