EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

13 Apr 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
3.310		VOLUME:
40
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.3803.3803.3803.38040
10 Apr 263.3803.3803.3803.38040
09 Apr 263.4003.4003.3803.380214
08 Apr 263.4003.4003.4003.40026
07 Apr 263.5003.5003.4003.4000
02 Apr 263.5003.5003.4003.4000
01 Apr 263.5003.5003.4003.400499
31 Mar 263.5003.5003.4003.400499
30 Mar 263.5003.5003.5003.500152
27 Mar 263.5003.5003.5003.5001.0K

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Price to Sales:0.19 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.37 
DivYield:0.07 
Div/Share:0.30 
Revenue:31.15M 
EBITDA:986.4K 
Shares:1.65M 
Market Cap:5.57M 

TECHNICAL INDICATORS

MA5:3.390.2%
MA10:3.411.0%
MA20:3.513.8%
MA50:3.596.3%
MA100:3.657.9%
MA200:3.7611.3%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.07 
ATR:0.04 
Week High:3.503.6%
Week Low:3.380.0%
Month High:3.668.3%
Month Low:3.3411.3%
Year High:4.8042.0%
Year Low:3.302.4%
Volatility:46.61 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50
14 May 2014$0.50