EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAQU: Aquila SA

16 Sep 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
3.310		VOLUME:
55
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
3.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 263.6203.6203.6203.62055
15 Sep 263.3403.6203.3403.620600
14 Sep 263.3803.3803.3803.38050
11 Sep 263.4603.8003.4603.800960
10 Sep 263.4603.8003.4603.8000
09 Sep 263.4603.8003.4603.800960
08 Sep 263.4603.8003.4603.800960
07 Sep 263.5203.5203.5203.520127
04 Sep 263.8003.8003.6003.600781
03 Sep 263.8003.8003.8003.80020

PROFILE

Name:Aquila SA
About:Aquila SA provides alarm intervention services in France. The company also offers security round and mobile security services. It operates through a network of security companies. The company was founded in 1993 and is based in Avignon, France.
Industry:Security & Protection Services
Address:ZI de Courtine, Avignon, France, 84000
Website:https://www.reseau-aquila.fr
ISIN:FR0010340711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Price to Sales:0.21 
Price to Book:1.70 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.25 
DivYield:0.07 
Div/Share:0.30 
Revenue:28.53M 
EBITDA:769.4K 
Shares:1.63M 
Market Cap:5.91M 

TECHNICAL INDICATORS

MA5:3.640.7%
MA10:3.671.5%
MA20:3.712.5%
MA50:3.743.2%
MA100:3.681.7%
MA200:3.650.9%
STO9:57.14
STO14:57.14
RSI14:45.59
WPR14:-42.86
MTM14:-0.16
ROC14:-0.04 
ATR:0.18 
Week High:3.805.0%
Week Low:3.348.4%
Month High:3.805.0%
Month Low:3.340.9%
Year High:4.2016.0%
Year Low:3.309.7%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.25
23 May 2025$0.35
31 May 2024$0.30
31 May 2023$0.25
27 May 2022$0.35
27 May 2019$0.50
16 May 2018$0.50
15 May 2017$0.50
19 May 2016$0.50
11 May 2015$0.50