EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

07 Jul 2026
LAST:

0.8400

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
109
CHG(%):
2.33		PREV:
0.8600		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.86000.86000.84000.8400109
06 Jul 260.84000.86000.84000.86004.3K
03 Jul 260.84000.84000.84000.8400401
02 Jul 260.84000.84000.84000.840050
01 Jul 260.84000.84000.84000.84001
30 Jun 260.86000.86000.84000.84005.5K
29 Jun 260.84000.86000.84000.860039.5K
26 Jun 260.86000.86000.84000.84004.8K
25 Jun 260.84000.85000.84000.840027
24 Jun 260.84000.84000.84000.8400117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:0.51 
Price to Book:-2.41 
Profit Margin:-0.08 
Operating Margin:-0.42 
Return on Assets:-0.30 
Return on Equity:-2.10 
EPS Ratio:-0.60 
Revenue:5.37M 
Shares:4.57M 
Market Cap:3.84M 

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.840.5%
MA20:0.840.5%
MA50:0.830.9%
MA100:0.7314.7%
MA200:0.6627.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.862.4%
Week Low:0.840.0%
Month High:0.895.4%
Month Low:0.8427.2%
Year High:0.907.1%
Year Low:0.5069.4%
Volatility:15.21 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319