EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

14 Sep 2026
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
404
CHG(%):
3.49		PREV:
0.8600		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.83000.83000.83000.8300404
11 Sep 260.86000.86000.86000.8600100
10 Sep 260.86000.86000.86000.8600100
09 Sep 260.86000.86000.86000.8600100
08 Sep 260.84000.84000.84000.84001.0K
07 Sep 260.84000.84000.84000.84002.0K
04 Sep 260.84000.84000.84000.8400230
03 Sep 260.84000.84000.84000.8400100
02 Sep 260.84000.84000.84000.8400445
01 Sep 260.84000.86000.84000.8600213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Sales:0.87 
Price to Book:-2.41 
Profit Margin:-0.63 
Operating Margin:-0.71 
Return on Assets:-0.34 
Return on Equity:1.74 
EPS Ratio:-0.60 
Revenue:4.39M 
Shares:4.57M 
Market Cap:3.79M 

TECHNICAL INDICATORS

MA5:0.852.4%
MA10:0.852.0%
MA20:0.852.5%
MA50:0.852.8%
MA100:0.841.5%
MA200:0.7314.4%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.863.6%
Week Low:0.830.0%
Month High:0.886.0%
Month Low:0.8314.4%
Year High:0.908.4%
Year Low:0.5066.0%
Volatility:44.16 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319