EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

02 Apr 2026
LAST:

0.6700

CHANGE:
 0.02		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
190
CHG(%):
2.19		PREV:
0.6850		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.67000.67000.67000.6700190
01 Apr 260.59000.68500.59000.685020
31 Mar 260.59000.59000.59000.5900183
30 Mar 260.59000.59000.59000.5900183
27 Mar 260.60000.60000.58000.60006.3K
26 Mar 260.66500.66500.66500.6650234
25 Mar 260.67000.67000.67000.6700159
24 Mar 260.69500.69500.65000.67003.6K
23 Mar 260.67500.70000.64000.695016.9K
20 Mar 260.56000.56000.56000.5600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:0.51 
Price to Book:8.70 
Profit Margin:-0.08 
Operating Margin:-0.42 
Return on Assets:-0.30 
Return on Equity:-2.10 
EPS Ratio:-0.59 
Revenue:5.37M 
Shares:4.57M 
Market Cap:3.06M 

TECHNICAL INDICATORS

MA5:0.636.9%
MA10:0.644.8%
MA20:0.6010.9%
MA50:0.5913.9%
MA100:0.5913.0%
MA200:0.6011.1%
STO9:72.73
STO14:78.57
RSI14:62.22 
WPR14:-18.52 
MTM14:0.11
ROC14:0.20 
ATR:0.04 
Week High:0.692.2%
Week Low:0.5815.5%
Month High:0.704.5%
Month Low:0.5411.1%
Year High:0.8831.3%
Year Low:0.4742.6%
Volatility:28.22 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319