EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALATA: Atari S.A.

08 Jul 2026
LAST:

19.80

CHANGE:
 0.10		OPEN:
19.75		HIGH:
20.00		ASK:
0.00		VOLUME:
727
CHG(%):
0.50		PREV:
19.90		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2619.7520.0019.5519.80727
07 Jul 2620.1020.4019.7419.901.8K
06 Jul 2619.5620.0019.5020.001.3K
03 Jul 2619.2020.0019.2019.98983
02 Jul 2618.0019.7418.0019.451.5K
01 Jul 2618.0018.6018.0018.20220
30 Jun 2618.0018.6718.0018.60554
29 Jun 2618.0418.7617.8018.002.0K
26 Jun 2618.6319.1918.0218.10953
25 Jun 2619.0519.4118.5419.00635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Sales:2.02 
Price to Book:11.29 
Profit Margin:-0.38 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-3.23 
EPS Ratio:-4.68 
Revenue:33.6M 
EBITDA:10.9M 
Shares:2.9M 
Market Cap:57.43M 

TECHNICAL INDICATORS

MA5:19.830.1%
MA10:19.103.6%
MA20:19.153.4%
MA50:19.034.1%
MA100:9.57106.9%
MA200:4.85308.2%
STO9:75.00
STO14:75.00
RSI14:56.44
WPR14:-10.00 
MTM14:1.14
ROC14:0.06 
ATR:0.80 
Week High:20.403.0%
Week Low:18.0010.0%
Month High:21.8010.1%
Month Low:17.80308.2%
Year High:23.9420.9%
Year Low:0.1020,742.1%

RECENT SPLITS

Date Ratio
05 May 20261-200
11 Mar 20221085-1032
26 Oct 2016189-185
04 Mar 20081-100
22 Dec 200645-19
16 Jan 200221-20
16 Jan 200121-20
03 Jan 20005-1
26 Dec 19975-1
28 May 19961000-979