EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALATA: Atari S.A.

03 Nov 2026
LAST:

14.65

CHANGE:
 0.44		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
373
CHG(%):
2.92		PREV:
15.09		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2615.2815.2814.6014.65373
02 Nov 2615.0015.2214.9615.09766
30 Oct 2615.0215.8815.0215.47361
29 Oct 2615.3015.9715.0115.90924
28 Oct 2615.8615.8615.4115.721.4K
27 Oct 2615.4515.9815.4015.821.3K
26 Oct 2614.4515.3014.2215.301.3K
23 Oct 2614.2514.9514.2514.45921
22 Oct 2613.9214.7813.9214.771.3K
21 Oct 2615.2615.4515.1015.45183

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.96 
Price to Sales:1.06 
Price to Book:13.00 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-8.00 
EPS Ratio:-275.81 
Revenue:56.0M 
Shares:3.72M 
Market Cap:54.54M 

TECHNICAL INDICATORS

MA5:15.374.9%
MA10:15.264.2%
MA20:15.143.4%
MA50:17.8822.1%
MA100:19.1130.4%
MA200:12.8314.2%
STO9:12.96 
STO14:57.51
RSI14:61.68 
WPR14:-40.98
MTM14:1.80
ROC14:0.14 
ATR:0.87 
Week High:15.989.1%
Week Low:14.600.3%
Month High:18.1023.5%
Month Low:12.6514.2%
Year High:23.9463.4%
Year Low:0.1015,321.1%
Volatility:38.26 

RECENT SPLITS

Date Ratio
05 May 20261-200
11 Mar 20221085-1032
26 Oct 2016189-185
04 Mar 20081-100
22 Dec 200645-19
16 Jan 200221-20
16 Jan 200121-20
03 Jan 20005-1
26 Dec 19975-1
28 May 19961000-979