EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALATA: Atari S.A.

19 Jan 2026
LAST:

0.1195

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1230		ASK:
0.0000		VOLUME:
144.9K
CHG(%):
3.63		PREV:
0.1240		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.11900.12300.11900.1195144.9K
16 Jan 260.12200.12400.11950.1240160.6K
15 Jan 260.11950.12350.11950.122064.3K
14 Jan 260.12050.12200.11950.120078.4K
13 Jan 260.12000.12300.12000.121044.1K
12 Jan 260.12150.12350.12050.1235102.3K
09 Jan 260.12200.12400.12150.1220186.1K
08 Jan 260.12400.12400.12200.123048.6K
07 Jan 260.12400.12400.12150.121556.4K
06 Jan 260.12400.12400.12050.121576.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.36 
Price to Sales:2.02 
Price to Book:-36.50 
Profit Margin:-0.38 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-3.23 
EPS Ratio:-0.03 
Revenue:33.6M 
EBITDA:10.9M 
Shares:555.83M 
Market Cap:66.42M 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.121.9%
MA20:0.121.8%
MA50:0.123.2%
MA100:0.1312.7%
MA200:0.1418.2%
STO14:8.33 
RSI14:47.06
WPR14:-90.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.123.8%
Week Low:0.120.4%
Month High:0.134.6%
Month Low:0.1118.2%
Year High:0.2390.0%
Year Low:0.1112.2%
Volatility:16.06 

RECENT SPLITS

Date Ratio
11 Mar 20221085-1032
26 Oct 2016189-185
04 Mar 20081-100
22 Dec 200645-19
16 Jan 200221-20
16 Jan 200121-20
03 Jan 20005-1
26 Dec 19975-1
28 May 19961000-979
30 May 1994467-455