PAR, ALATI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.430	CHANGE: 0.01	OPEN: 3.440	HIGH: 3.480	ASK: 0.000	VOLUME: 14.5K
LAST: 3.430	CHG(%): 0.29	PREV: 3.420	LOW: 3.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.440	3.480	3.390	3.430	14.5K
14 Aug 25	3.390	3.420	3.360	3.420	3.5K
13 Aug 25	3.400	3.400	3.350	3.360	3.6K
12 Aug 25	3.380	3.400	3.380	3.400	3K
11 Aug 25	3.390	3.450	3.350	3.350	9.9K
08 Aug 25	3.290	3.370	3.260	3.340	5.5K
05 Aug 25	3.490	3.520	3.400	3.400	16.9K
04 Aug 25	3.500	3.520	3.470	3.490	7.9K
01 Aug 25	3.480	3.570	3.470	3.500	3.2K
31 Jul 25	3.510	3.510	3.450	3.450	993

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430