PAR, ALAU End of Day and Historical Stock Data [Amundi Index Solutions

08 Jan 2026

LAST: 21.83	CHANGE: 0.05	OPEN: 21.75	HIGH: 21.90	ASK: 0.00	VOLUME: 2.3K
LAST: 21.83	CHG(%): 0.21	PREV: 21.79	LOW: 21.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	21.75	21.90	21.75	21.83	2.3K
07 Jan 26	22.01	22.04	21.70	21.79	1.3K
06 Jan 26	21.82	22.07	21.74	22.04	15.7K
05 Jan 26	21.32	21.65	21.30	21.65	355
02 Jan 26	21.36	21.42	21.25	21.31	707
31 Dec 25	21.24	21.26	21.24	21.26	1.1K
30 Dec 25	21.13	21.40	21.13	21.39	1.1K
29 Dec 25	21.24	21.28	21.08	21.08	10.0K
24 Dec 25	21.25	21.35	21.25	21.26	125
23 Dec 25	20.77	21.07	20.77	21.07	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.83