EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAUD: Audacia SAS

20 May 2026
LAST:

3.920

CHANGE:
 0.04		OPEN:
3.880		HIGH:
3.920		ASK:
0.000		VOLUME:
436
CHG(%):
1.03		PREV:
3.880		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.8803.9203.8803.920436
19 May 263.8103.8803.8103.880419
18 May 263.8403.8403.8003.8401.1K
15 May 263.8803.8803.8103.810651
14 May 263.8403.9203.8403.880782
13 May 263.8803.9003.8103.810951
12 May 263.9003.9903.8403.8801.9K
11 May 263.8803.8903.8003.8901.8K
08 May 263.8003.8003.8003.80048
07 May 263.8203.8403.7303.7301.9K

PROFILE

Name:Audacia SAS
About:Audacia SA is a venture capital and private equity firm specializing in startups, growth capital, emerging growth, mature, SMEs family businesses, mezzanine and real estate investments. The firm prefers to invest in all sectors, with a focus on consumer goods, hotel and catering, industrials, Business-to-Business and Business-to-Consumer services, quantum communication, quantum computing, innovative physics and quantum sensors. It typically invests in France. The firm seeks to invest between "2 million ($2.16 million) and "10 million ($10.82 million) in the form of convertible bonds and can make equity investment between "0.5 million ($0.54 million) and "10 million ($10.82 million million). The firm generally targets companies with sale revenues between "5 million ($5.41 million) and "250 million ($270.39 million). Audacia SA was founded in 2006 and is based in Paris, France.
Industry:Asset Management
Address:Hôtel de Bourrienne, Paris, France, 75010
Website:https://www.audacia.fr
ISIN:FR00140059B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
Price to Sales:1.93 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.16 
Revenue:13.81M 
EBITDA:3.27M 
Shares:7.04M 
Market Cap:27.61M 

TECHNICAL INDICATORS

MA5:3.871.4%
MA10:3.842.0%
MA20:3.871.3%
MA50:3.851.8%
MA100:4.289.3%
MA200:4.073.9%
STO9:63.16
STO14:73.08
RSI14:54.29
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:3.920.0%
Week Low:3.803.2%
Month High:4.002.0%
Month Low:3.733.9%
Year High:6.4564.5%
Year Low:3.1026.5%
Volatility:13.58