PAR, ALAUD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAUD: Audacia SAS

29 Aug 2025

LAST: 3.680	CHANGE: 0.10	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 400
LAST: 3.680	CHG(%): 2.65	PREV: 3.780	LOW: 3.680	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	3.760	3.760	3.680	3.680	400
28 Aug 25	3.720	3.780	3.720	3.780	126
27 Aug 25	3.760	3.760	3.720	3.720	125
26 Aug 25	3.780	3.780	3.760	3.760	148
25 Aug 25	3.780	3.780	3.780	3.780	493
22 Aug 25	3.720	3.780	3.680	3.780	477
21 Aug 25	3.780	3.780	3.720	3.720	346
20 Aug 25	3.780	3.780	3.780	3.780	405
19 Aug 25	3.700	3.760	3.620	3.760	943
18 Aug 25	3.780	3.780	3.680	3.700	997

COMPANY PROFILE

Name:	Audacia SAS
About:	Audacia SA is a venture capital and private equity firm specializing in startups, growth capital, emerging growth, mature, SMEs family businesses, mezzanine and real estate investments. The firm prefers to invest in all sectors, with a focus on consumer goods, hotel and catering, industrials, Business-to-Business and Business-to-Consumer services, quantum communication, quantum computing, innovative physics and quantum sensors. It typically invests in France. The firm seeks to invest between "2 million ($2.16 million) and "10 million ($10.82 million) in the form of convertible bonds and can make equity investment between "0.5 million ($0.54 million) and "10 million ($10.82 million million). The firm generally targets companies with sale revenues between "5 million ($5.41 million) and "250 million ($270.39 million). Audacia SA was founded in 2006 and is based in Paris, France.
Industry:	Asset Management
Address:	Hôtel de Bourrienne, Paris, France, 75010
Website:	https://www.audacia.fr
ISIN:	FR00140059B5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.50
EPS Ratio:	0.12
PtB:	1.33
PtS:	1.43
EBITDA:	279.9K
Shares:	4.95M
Market Cap:	18.21M

TECHNICAL INDICATORS

MA5:	3.74
MA10:	3.75
MA20:	3.74
MA50:	3.65
MA100:	3.56
MA200:	3.39
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.10
ROC14:	-0.03
ATR:	0.05
Week High:	3.78
Week Low:	3.68
Month High:	3.78
Month Low:	3.62
Year High:	4.00
Year Low:	2.60
Volatility:	0.89